AQNMAquentium Inc05/24/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
10,200
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00700.00700.00700.007010,2000
05/23/170.00700.00700.00700.007040,3000
05/22/170.00900.00900.00900.009000
05/19/170.00900.00900.00900.009010,0000
05/18/170.01000.01000.01000.010000
05/17/170.00900.01000.00900.0100110,6000
05/16/170.00700.00700.00700.007095,0000
05/15/170.00700.00700.00700.007012,0000
05/12/170.00700.00700.00700.007000
05/11/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24