AQSPAcquired Sales Corp03/06/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/180.30000.30000.30000.30007,0000
03/05/180.30000.30000.30000.300000
03/02/180.30000.30000.30000.300000
03/01/180.30000.30000.30000.300000
02/28/180.30000.30000.30000.300000
02/27/180.30000.30000.30000.30004000
02/26/180.30000.30000.30000.300000
02/23/180.30000.30000.30000.300000
02/22/180.30000.30000.30000.300000
02/21/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 5.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23