AQSPAcquired Sales Corp06/16/2017
LAST:

 0.5500
CHANGE:
 0.10
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
15.38
PREV:
0.6500
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.55000.55000.55000.55001,0000
06/15/170.65000.65000.65000.65002000
06/14/170.65000.65000.65000.650000
06/13/170.65000.65000.65000.650000
06/12/170.65000.65000.65000.650000
06/09/170.65000.65000.65000.650000
06/08/170.65000.65000.65000.65001000
06/07/170.60000.60000.60000.600000
06/06/170.60000.60000.60000.600000
06/05/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02