AQSPAcquired Sales Corp05/11/2017
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/170.60000.60000.60000.60002000
05/10/170.55000.55000.55000.55001,0000
05/09/170.60000.60000.60000.600000
05/08/170.60000.60000.60000.600000
05/05/170.60000.60000.60000.600000
05/04/170.60000.60000.60000.600000
05/03/170.60000.60000.60000.600000
05/02/170.60000.60000.60000.600000
05/01/170.60000.60000.60000.600000
04/28/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10