AQSPAcquired Sales Corp10/06/2017
LAST:

 0.5350
CHANGE:
 0.14
OPEN:
0.4345
HIGH:
0.5350
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
33.75
PREV:
0.4000
LOW:
0.4345
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/170.43450.53500.43450.53501,1000
10/05/170.40000.40000.40000.400000
10/04/170.44000.44000.40000.40004000
10/03/170.40000.40000.40000.400000
10/02/170.40000.40000.40000.400000
09/29/170.40000.40000.40000.400000
09/28/170.40000.40000.40000.400000
09/27/170.40000.40000.40000.400000
09/26/170.40000.40000.40000.400000
09/25/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92