AQSPAcquired Sales Corp02/05/2018
LAST:

 0.3000
CHANGE:
 0.05
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
13.87
PREV:
0.3483
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/180.30000.30000.30000.30003000
02/02/180.34830.34830.34830.348300
02/01/180.34830.34830.34830.348300
01/31/180.34830.34830.34830.348300
01/30/180.34830.34830.34830.348300
01/29/180.34830.34830.34830.348300
01/26/180.34830.34830.34830.348300
01/25/180.34830.34830.34830.348300
01/24/180.34830.34830.34830.348300
01/23/180.34830.34830.34830.348300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23