AQSZFAequus Pharmaceuticals Inc05/25/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1877
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.19000.20000.18770.200043,5000
05/24/170.19570.20400.18380.200052,4000
05/23/170.19490.19800.18800.193024,1000
05/22/170.18500.20000.18500.200037,5000
05/19/170.20100.20100.18550.185570,5000
05/18/170.19160.19320.19160.193011,8000
05/17/170.20070.20330.19000.190022,6000
05/16/170.20400.20400.19100.20408,2000
05/15/170.18500.21410.18500.204573,9000
05/12/170.20000.21000.20000.210051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03