AQSZFAequus Pharmaceuticals Inc07/21/2017
LAST:

 0.1661
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.48
PREV:
0.1686
LOW:
0.1661
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17000.17000.16610.166110,0000
07/19/170.16860.16860.16860.16862,5000
07/18/170.16850.16850.16850.16856,5000
07/14/170.16390.17860.16390.17861,2000
07/13/170.17450.17450.17450.174500
07/12/170.16520.17450.16520.174516,3000
07/11/170.16740.17290.16390.170931,3000
07/10/170.16860.17000.15780.166361,2000
07/07/170.18000.18300.17000.174946,6000
07/06/170.17800.17800.16390.163976,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53