AQSZFAequus Pharmaceuticals Inc03/22/2017
LAST:

 0.2057
CHANGE:
 0.00
OPEN:
0.2040
HIGH:
0.2100
ASK:
0.0000
VOLUME:
74,400
CHANGE(%):
0.15
PREV:
0.2060
LOW:
0.1901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.20400.21000.19010.205774,4000
03/21/170.21140.21690.20500.206032,0000
03/20/170.21260.22010.20470.2165133,9000
03/17/170.20320.21440.20320.213390,0000
03/16/170.22400.22400.20860.2117107,9000
03/15/170.22100.23230.21000.2196116,4000
03/14/170.21320.22100.20960.213086,7000
03/13/170.21700.22000.20720.2103143,1000
03/10/170.22520.22520.20770.2144117,5000
03/09/170.21080.22060.20530.210025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07