AQSZFAequus Pharmaceuticals Inc04/21/2017
LAST:

 0.2067
CHANGE:
 0.01
OPEN:
0.2084
HIGH:
0.2170
ASK:
0.0000
VOLUME:
85,600
CHANGE(%):
2.91
PREV:
0.2129
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.20840.21700.20000.206785,6000
04/20/170.21380.21380.20500.212918,1000
04/19/170.20000.21000.20000.209694,9000
04/18/170.21800.21800.20000.200021,8000
04/17/170.21200.21310.21180.21185,7000
04/14/170.20600.20600.20600.206000
04/13/170.21000.21530.20600.206016,0000
04/12/170.21810.21980.20800.215442,5000
04/11/170.21900.22890.21870.220048,1000
04/10/170.21700.22700.21500.216335,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06