AQSZFAequus Pharmaceuticals Inc09/20/17 15:27
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1510
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
0.43
PREV:
0.1406
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.15100.15100.14000.14005,4000
09/19/170.12830.14400.12830.140623,0000
09/18/170.11910.11910.11500.11506000
09/15/170.12530.12530.11700.121042,1000
09/14/170.13510.13510.12300.12925,4000
09/13/170.14000.14000.12930.1293103,7000
09/12/170.13760.13760.12930.129311,9000
09/11/170.12140.13830.12140.138346,0000
09/08/170.14900.14900.11790.1327104,0000
09/07/170.12850.14510.12500.1451140,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27