AQSZFAequus Pharmaceuticals Inc11/17/2017
LAST:

 0.1387
CHANGE:
 0.00
OPEN:
0.1385
HIGH:
0.1388
ASK:
0.0000
VOLUME:
34,900
CHANGE(%):
0.36
PREV:
0.1392
LOW:
0.1385
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.13850.13880.13850.138734,9000
11/16/170.13160.14400.13160.139243,5000
11/15/170.12000.13060.12000.130620,1000
11/14/170.12360.12760.12360.12365,5000
11/13/170.12770.12780.11760.117610,9000
11/10/170.12410.13000.12410.130086,4000
11/09/170.12790.12790.12790.12797,9000
11/08/170.12770.12770.12370.12371,3000
11/07/170.11940.12700.11940.12704,7000
11/06/170.11940.12330.11550.120063,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23