AQSZFAequus Pharmaceuticals Inc01/19/2018
LAST:

 0.2740
CHANGE:
 0.01
OPEN:
0.2734
HIGH:
0.2800
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
2.77
PREV:
0.2818
LOW:
0.2606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.27340.28000.26060.274092,0000
01/18/180.28650.29000.27500.281893,6000
01/17/180.29280.29610.28000.280049,6000
01/16/180.31210.32000.29650.313982,0000
01/15/180.30660.30660.30660.306600
01/12/180.35400.35600.28400.3066153,0000
01/11/180.34300.35480.29730.3264128,4000
01/10/180.31030.31430.28900.289049,5000
01/09/180.26510.29690.26510.2969112,5000
01/08/180.25810.27570.25660.265061,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23