AQUIAquagold Intl Inc08/16/2017
LAST:

 0.1395
CHANGE:
 0.12
OPEN:
0.0210
HIGH:
0.1395
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
597.50
PREV:
0.0200
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.02100.13950.02100.139515,0000
08/15/170.02000.02000.02000.020000
08/14/170.02000.02000.02000.020000
08/11/170.02000.02000.02000.020000
08/10/170.02000.02000.02000.020000
08/09/170.02000.02000.02000.020000
08/08/170.02000.02000.02000.020000
08/07/170.02000.02000.02000.020000
08/04/170.02000.02000.02000.020000
08/03/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08