ARAFFArafura Resources NL08/15/2017
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0699
HIGH:
0.0700
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
36.99
PREV:
0.0511
LOW:
0.0679
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.06990.07000.06790.070012,0000
08/11/170.05190.05190.05110.051110,7000
08/10/170.05700.05700.05690.056930,0000
08/08/170.06000.06000.06000.06001,0000
08/02/170.05910.06000.05910.0600204,2000
08/01/170.05680.05890.05680.058925,0000
07/31/170.05000.05290.05000.052912,0000
07/28/170.04700.04890.04700.048957,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86