ARAFFArafura Resources NL06/21/2018
LAST:

 0.0675
CHANGE:
 0.00
OPEN:
0.0675
HIGH:
0.0675
ASK:
0.0000
VOLUME:
16,100
CHANGE(%):
2.27
PREV:
0.0660
LOW:
0.0670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.06750.06750.06700.067516,1000
06/20/180.06550.06600.06550.06602,7000
06/19/180.06650.06900.06650.06905,0000
06/18/180.07100.07100.07100.071014,0000
06/14/180.07300.07300.07160.07161,1000
06/13/180.07150.07150.07150.07151,0000
06/12/180.07080.07080.07050.07053,0000
06/11/180.06800.06800.06800.0680165,0000
06/07/180.07040.07040.07040.07044,0000
06/06/180.07110.07110.07110.07112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83