ARAFFArafura Resources NL06/26/17 13:03
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
10.26
PREV:
0.0390
LOW:
0.0430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.04300.04300.04300.043020,0000
06/23/170.03900.04400.03900.039017,3000
06/22/170.03900.03900.03900.039011,2000
06/21/170.04060.04060.03950.03952,5000
06/20/170.04330.04330.03900.039025,0000
06/19/170.03950.03950.03950.039500
06/16/170.03950.03950.03950.039500
06/15/170.03950.03950.03950.03951,0000
06/14/170.03900.03900.03900.03901,0000
06/13/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79