ARAFFArafura Resources NL03/22/2017
LAST:

 0.0592
CHANGE:
 0.00
OPEN:
0.0592
HIGH:
0.0592
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.68
PREV:
0.0571
LOW:
0.0592
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.05920.05920.05920.05921,0000
03/21/170.05710.05710.05710.057100
03/20/170.05710.05710.05710.057100
03/17/170.05710.05710.05710.057100
03/16/170.05710.05710.05710.057100
03/15/170.05710.05710.05710.057100
03/14/170.05710.05710.05710.057100
03/13/170.05710.05710.05710.05716,3000
03/10/170.05900.05900.05900.059000
03/09/170.05950.05950.05900.059025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13