ARAFFArafura Resources NL10/16/2017
LAST:

 0.1117
CHANGE:
 0.01
OPEN:
0.1120
HIGH:
0.1120
ASK:
0.0000
VOLUME:
115,100
CHANGE(%):
4.86
PREV:
0.1174
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.11200.11200.11000.1117115,1000
10/13/170.11840.11900.11240.117426,6000
10/12/170.11380.11400.11000.110012,5000
10/11/170.10600.10600.10140.105432,7000
10/10/170.10800.11200.10800.110030,5000
10/09/170.11770.11780.11510.117827,0000
10/06/170.10800.10800.10780.108075,0000
10/05/170.09800.09800.09650.0970156,9000
10/04/170.08700.08700.08700.087042,1000
10/03/170.08840.09000.08600.0890397,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06