ARAFFArafura Resources NL12/12/2017
LAST:

 0.0602
CHANGE:
 0.00
OPEN:
0.0602
HIGH:
0.0610
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
2.90
PREV:
0.0620
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.06020.06100.06000.060215,5000
12/11/170.06180.06200.06180.062046,9000
12/08/170.06800.06800.06800.068000
12/07/170.06800.06800.06800.06804,0000
12/06/170.07010.07010.06240.0689126,6000
12/05/170.07040.07100.07000.070029,4000
12/04/170.07800.07840.07500.0750140,0000
12/01/170.07800.08080.07400.0740321,6000
11/30/170.08050.08160.08050.0815370,0000
11/29/170.07830.08000.07830.08005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23