ARAOAurasource Inc06/23/2017
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0720
HIGH:
0.0800
ASK:
0.0000
VOLUME:
20,800
CHANGE(%):
29.03
PREV:
0.0620
LOW:
0.0720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.07200.08000.07200.080020,8000
06/22/170.12000.12000.06100.062020,6000
06/16/170.12000.12000.12000.12005000
06/15/170.12000.12000.12000.120000
06/14/170.12000.12000.12000.120000
06/13/170.12000.12000.12000.120000
06/12/170.12000.12000.12000.120000
06/09/170.12000.12000.12000.12004,1000
06/08/170.08000.08000.08000.080000
06/07/170.11000.11000.08000.08009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79