ARAOAurasource Inc04/28/2017
LAST:

 0.0875
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0875
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
9.38
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.08000.08750.08000.08759,5000
04/27/170.05500.08750.05500.080021,3000
04/26/170.08500.08500.08500.085000
04/25/170.08500.08500.08500.08503,4000
04/24/170.07000.07000.07000.070000
04/21/170.07000.07000.07000.070000
04/20/170.07000.07000.07000.070000
04/19/170.07000.07000.07000.070000
04/18/170.07000.07000.07000.070000
04/17/170.05000.07000.04000.070062,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34