ARBIArbios Systems Inc New09/20/2017
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
30.00
PREV:
0.0050
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00650.00650.00650.006512,0000
09/19/170.00500.00500.00500.005000
09/18/170.00500.00500.00500.005000
09/15/170.00500.00500.00500.005000
09/14/170.00500.00500.00500.005000
09/13/170.00500.00500.00500.005000
09/12/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76