ARBIArbios Systems Inc New05/08/2018
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/180.00500.00500.00500.005010,0000
05/07/180.00500.00500.00500.005000
05/04/180.00500.00500.00500.005000
05/03/180.00500.00500.00500.005000
05/02/180.00500.00500.00500.005000
05/01/180.00500.00500.00500.005000
04/30/180.00500.00500.00500.005000
04/27/180.00500.00500.00500.005000
04/26/180.00500.00500.00500.005000
04/25/180.00500.00500.00500.00501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83