ARBIArbios Systems Inc New01/26/2018
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0125
HIGH:
0.0125
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
100.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/180.01250.01250.00500.01008,5000
01/25/180.00500.00500.00500.005000
01/24/180.00500.00500.00500.00505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23