ARBUAmerican Business Crp03/02/2017
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0329
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
0.00
PREV:
0.0325
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/170.03250.03290.03250.032514,5000
03/01/170.03250.03250.03250.032500
02/28/170.03250.03250.03250.032500
02/27/170.03250.03250.03250.032500
02/24/170.03250.03250.03250.032500
02/23/170.03250.03250.03250.032500
02/22/170.03250.03250.03250.032500
02/21/170.03250.03250.03250.032500
02/20/170.03250.03250.03250.032500
02/17/170.03250.03250.03250.032500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13