ARBVAmerican Riviera Bnk12/15/2017
LAST:

 18.75
CHANGE:
 0.05
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.27
PREV:
18.70
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718.8018.8018.7518.758000
12/14/1718.7018.7018.7018.701,7000
12/13/1718.6518.7518.6018.703,8000
12/12/1718.7518.7518.7018.7015,1000
12/11/1718.7018.7518.6518.6553,1000
12/08/1718.8018.8018.7018.7544,1000
12/07/1718.8018.8018.8018.804000
12/06/1718.6518.6518.6518.6500
12/05/1718.7118.7118.6518.659,2000
12/04/1718.8018.8018.7118.7529,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23