ARBVAmerican Riviera Bnk06/22/2017
LAST:

 16.70
CHANGE:
 0.20
OPEN:
16.60
HIGH:
16.70
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
1.18
PREV:
16.90
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1716.6016.7016.5016.7010,2000
06/19/1716.7516.9016.5516.909,2000
06/16/1716.7516.7516.7516.752000
06/15/1716.7516.7516.7516.7500
06/14/1716.7516.7516.7516.7500
06/13/1716.7016.7516.6116.753,2000
06/12/1716.7016.8016.7016.757,7000
06/09/1716.6516.6516.6516.651,2000
06/08/1716.6116.6516.6116.657000
06/07/1716.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02