ARBVAmerican Riviera Bnk03/28/2017
LAST:

 15.20
CHANGE:
 0.12
OPEN:
15.20
HIGH:
15.20
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.80
PREV:
15.08
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.2015.2015.2015.205000
03/27/1715.4015.4315.0815.085,4000
03/24/1715.4515.4515.4515.454000
03/23/1715.4215.5015.4015.406000
03/22/1715.4215.4215.4215.425000
03/21/1715.8015.8015.4215.423,7000
03/20/1715.8015.8015.8015.801000
03/17/1715.6015.8015.6015.802,2000
03/16/1715.6515.6515.6015.604000
03/15/1715.8015.8015.7015.703,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15