ARBVAmerican Riviera Bnk10/19/2017
LAST:

 18.25
CHANGE:
 0.00
OPEN:
18.20
HIGH:
18.25
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
0.00
PREV:
18.25
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.2018.2518.2018.254,9000
10/18/1718.2518.2518.2518.2500
10/17/1718.2518.2518.2518.255,0000
10/16/1718.0518.3518.0518.256,2000
10/13/1718.0018.0018.0018.003000
10/12/1717.7017.9517.7017.955000
10/11/1717.5017.5017.5017.503,0000
10/10/1717.2517.5017.2517.501,0000
10/09/1717.1017.2017.1017.202000
10/06/1716.9517.0016.9517.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17