ARBVAmerican Riviera Bnk05/25/2017
LAST:

 16.55
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.55
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
16.55
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.5016.5516.5016.551,5000
05/24/1716.5016.5516.5016.555000
05/23/1716.4016.4016.4016.4000
05/22/1716.4016.4016.4016.4000
05/19/1716.4016.4016.4016.401,1000
05/18/1716.3016.5016.3016.458,2000
05/17/1716.3016.4516.3016.456,2000
05/16/1716.3016.3916.3016.3519,4000
05/15/1716.4016.4016.4016.401000
05/12/1716.3016.3016.3016.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26