ARBVAmerican Riviera Bnk08/22/17 09:58
LAST:

 16.75
CHANGE:
 0.08
OPEN:
16.70
HIGH:
16.75
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.48
PREV:
16.67
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1716.7016.7516.7016.753000
08/17/1716.7516.7516.6716.674,0000
08/16/1716.7516.7516.7516.7500
08/15/1716.7516.7516.7516.751000
08/14/1716.8016.8016.7016.751,3000
08/11/1716.9516.9516.9516.9500
08/10/1716.9516.9516.9516.9500
08/09/1716.9516.9516.9516.951000
08/08/1716.9516.9516.9516.952000
08/07/1716.9016.9016.8016.802,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 16.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91