ARCAYArcadis Nv NY Reg #06/23/17 09:30
LAST:

 18.00
CHANGE:
 1.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.88
PREV:
17.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.0018.0018.0018.001000
06/15/1717.0017.0017.0017.001000
06/14/1717.5017.5017.5017.5000
06/13/1717.5017.5017.5017.5000
06/12/1717.5017.5017.5017.5000
06/09/1717.5017.5017.5017.501000
06/08/1717.7517.7517.7517.7500
06/07/1717.7017.7517.5017.756000
06/06/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02