ARCAYArcadis Nv NY Reg #03/28/2017
LAST:

 14.05
CHANGE:
 0.05
OPEN:
14.05
HIGH:
14.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.36
PREV:
14.00
LOW:
14.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.0514.0514.0514.053000
03/27/1714.0014.0014.0014.0000
03/24/1714.0014.0014.0014.0000
03/23/1714.0014.0014.0014.006000
03/22/1715.1015.1015.1015.105000
03/21/1713.8415.0013.8415.001,8000
03/20/1715.0515.0515.0515.0500
03/17/1715.0515.0515.0515.0500
03/16/1714.7515.0514.7515.053000
03/15/1714.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15