ARCAYArcadis Nv NY Reg #10/11/2017
LAST:

 21.08
CHANGE:
 0.08
OPEN:
21.08
HIGH:
21.08
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.38
PREV:
21.16
LOW:
21.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1721.0821.0821.0821.082000
10/10/1721.1621.1621.1621.1600
10/09/1721.1621.1621.1621.162000
10/06/1721.0021.0021.0021.001000
10/05/1721.5021.5021.5021.5000
10/04/1721.5021.5021.5021.5000
10/03/1721.2521.5021.2521.507000
10/02/1720.0020.0020.0020.0000
09/29/1720.0020.0020.0020.0000
09/28/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92