ARCAYArcadis Nv NY Reg #12/11/2017
LAST:

 21.75
CHANGE:
 0.25
OPEN:
21.75
HIGH:
21.75
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.14
PREV:
22.00
LOW:
21.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1721.7521.7521.7521.752000
12/08/1722.0022.0022.0022.0000
12/07/1722.0022.0022.0022.0000
12/06/1722.3522.3522.0022.002000
12/05/1722.5022.5022.5022.5000
12/04/1722.5022.5022.5022.5000
12/01/1722.5022.5022.5022.501000
11/30/1723.5023.5023.5023.5000
11/29/1723.5023.5023.5023.5000
11/28/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23