ARCKArc Group Inc01/16/2018
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
3.04
PREV:
1.135
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.2001.2001.0301.1003,0000
01/15/181.1351.1351.1351.13500
01/12/181.2501.2501.1001.1354,6000
01/11/181.3501.3501.2501.2509000
01/10/181.5801.5801.5801.5804000
01/09/181.6001.6001.6001.60000
01/08/181.6001.6001.6001.60000
01/05/181.4501.6001.4041.6001,1000
01/04/181.2501.2501.2501.25000
01/03/181.2501.2501.2501.2501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23