ARCKArc Group Inc03/28/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.00001.00001.00001.00001000
03/27/171.05001.05001.01001.01003000
03/24/171.19001.19001.19001.190000
03/23/171.19001.19001.19001.190000
03/22/171.19001.19001.19001.190000
03/21/171.19001.19001.19001.190000
03/20/171.19001.19001.19001.19002000
03/17/171.20001.20001.20001.200000
03/16/171.32001.32001.20001.20001,1000
03/15/171.37001.37001.23141.231466,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51