ARCKArc Group Inc06/28/2017
LAST:

 0.8500
CHANGE:
 0.15
OPEN:
0.8178
HIGH:
0.8500
ASK:
0.0000
VOLUME:
600
CHANGE(%):
21.43
PREV:
0.7000
LOW:
0.8178
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.81780.85000.81780.85006000
06/27/170.70000.70000.70000.700000
06/26/170.70000.70000.70000.700000
06/23/170.70000.70000.70000.700000
06/22/170.76230.76230.70000.700031,7000
06/21/170.77000.80680.77000.80683,0000
06/20/170.80000.80000.80000.800000
06/19/170.80000.80000.80000.800000
06/16/170.80000.80000.80000.800000
06/15/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12