ARCKArc Group Inc09/20/17 15:27
LAST:

 1.500
CHANGE:
 0.07
OPEN:
1.550
HIGH:
1.650
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
4.64
PREV:
1.573
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.5501.6501.5001.5007,2000
09/19/171.5501.5731.5501.5732000
09/18/171.6501.6501.6501.6503000
09/15/171.6501.6501.6501.65000
09/14/171.6501.6501.6501.65000
09/13/171.6501.6501.6501.6502000
09/12/171.7001.7001.7001.7002000
09/11/171.7001.7001.7001.7001,6000
09/08/171.7051.7051.7051.70500
09/07/171.7051.7051.7051.70500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27