ARCKArc Group Inc11/07/2017
LAST:

 1.463
CHANGE:
 0.41
OPEN:
1.463
HIGH:
1.463
ASK:
0.000
VOLUME:
100
CHANGE(%):
39.30
PREV:
1.050
LOW:
1.463
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/171.4631.4631.4631.4631000
11/06/171.0501.0501.0501.0502000
11/03/171.6501.6501.6501.65000
11/02/171.6501.6501.6501.65000
11/01/171.6501.6501.6501.65000
10/31/171.7901.7901.6501.6502000
10/30/171.7301.7301.7301.7301000
10/27/171.8001.8001.8001.80000
10/26/171.8001.8001.8001.80000
10/25/171.7501.8001.7501.8001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23