ARCSArcis Resources Corp08/16/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.1700
VOLUME:
1,500
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00030.00030.00030.00031,5000
08/15/170.00030.00040.00030.0004100,6000
08/14/170.00030.00040.00030.00041,798,5000
08/11/170.00030.00040.00030.00046,077,0000
08/10/170.00040.00040.00040.000400
08/09/170.00040.00040.00030.000410,453,0000
08/08/170.00040.00040.00040.00043,000,0000
08/07/170.00040.00040.00040.00042,110,0000
08/04/170.00040.00050.00040.00051,500,4000
08/03/170.00030.00040.00030.00046,598,6000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,405-280.38
NI22519,703-270.14
CAC405,161-160.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24