ARCSArcis Resources Corp06/26/17 15:01
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0006
ASK:
0.1700
VOLUME:
1,270,067
CHANGE(%):
33.33
PREV:
0.0006
LOW:
0.0004
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00050.00060.00040.00041,270,0670
06/23/170.00060.00060.00060.0006450,0000
06/19/170.00040.00060.00040.0006135,0000
06/16/170.00060.00060.00060.000600
06/15/170.00040.00060.00040.0006120,0000
06/14/170.00050.00060.00050.00062,397,3000
06/13/170.00050.00050.00050.00055,8000
06/12/170.00070.00070.00060.00064,947,6000
06/09/170.00050.00070.00050.00066,089,5000
06/08/170.00050.00050.00050.000530,9000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79