ARCTFAurico Metals Inc04/28/2017
LAST:

 0.8037
CHANGE:
 0.04
OPEN:
0.7809
HIGH:
0.8037
ASK:
0.0000
VOLUME:
25,900
CHANGE(%):
4.69
PREV:
0.7677
LOW:
0.7677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.78090.80370.76770.803725,9000
04/27/170.75570.78980.74000.767718,7000
04/26/170.79000.79140.77000.784135,5000
04/25/170.77990.79000.75290.771559,8000
04/24/170.77770.79080.77770.782626,9000
04/21/170.78160.80000.75300.800027,0000
04/20/170.77370.78120.74800.776941,3000
04/19/170.81000.81000.74560.760052,4000
04/18/170.83290.85740.79660.796632,0000
04/17/170.85670.88600.82260.824775,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34