ARCTFAurico Metals Inc08/21/2017
LAST:

 0.9683
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9815
ASK:
0.0000
VOLUME:
11,400
CHANGE(%):
0.61
PREV:
0.9624
LOW:
0.9681
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.97500.98150.96810.968311,4000
08/18/170.98130.98130.93290.962422,4000
08/17/170.97440.97620.94630.95303,8000
08/16/170.91920.96190.91000.96197,2000
08/15/170.95000.95070.90690.910024,9000
08/14/170.96000.96780.93390.941312,5000
08/11/170.98610.98840.96000.972216,7000
08/10/170.97901.01000.96280.980041,1000
08/09/170.96000.97080.94800.970740,7000
08/08/170.92870.95710.91730.956147,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80