ARCTFAurico Metals Inc03/23/2017
LAST:

 0.8280
CHANGE:
 0.02
OPEN:
0.8420
HIGH:
0.8443
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
2.68
PREV:
0.8508
LOW:
0.8280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.84200.84430.82800.82805,7000
03/22/170.84000.85550.84000.850818,9000
03/21/170.83140.85970.83140.848627,5000
03/20/170.83220.85000.82720.832466,7000
03/17/170.85010.85820.83460.834629,3000
03/16/170.85520.86150.82380.850260,9000
03/15/170.78600.82000.74720.790054,7000
03/14/170.78700.78700.76500.76807,1000
03/13/170.78200.79900.77920.785117,8000
03/10/170.74000.74720.71860.746467,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13