ARCTFAurico Metals Inc12/15/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.393
HIGH:
1.400
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.73
PREV:
1.400
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3931.4001.3901.3902,1000
12/14/171.3901.4101.3901.40047,7000
12/13/171.3901.4001.3801.39213,9000
12/12/171.3911.4001.3801.3809,9000
12/11/171.3801.3911.3801.39122,1000
12/08/171.3821.3841.3801.38014,3000
12/07/171.3801.3901.3801.38112,4000
12/06/171.4001.4011.3861.3915,2000
12/05/171.4001.4101.4001.40120,1000
12/04/171.4001.4041.3901.400190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23