ARCTFAurico Metals Inc06/23/2017
LAST:

 0.9307
CHANGE:
 0.01
OPEN:
0.9364
HIGH:
0.9514
ASK:
0.0000
VOLUME:
46,000
CHANGE(%):
1.51
PREV:
0.9450
LOW:
0.9217
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.93640.95140.92170.930746,0000
06/22/170.93420.95010.93420.945010,0000
06/21/170.94440.94440.92730.93175,7000
06/20/170.93130.94410.92300.927811,4000
06/19/170.93710.95070.93620.948314,2000
06/16/170.93190.96350.93190.941613,5000
06/15/170.89500.95030.89500.938417,1000
06/14/170.98060.98060.91740.918446,7000
06/13/170.94960.99300.94960.976750,4000
06/12/170.93510.95400.93000.954013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02