ARCVFArcadis Nv05/19/2017
LAST:

 16.80
CHANGE:
 0.70
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
900
CHANGE(%):
4.00
PREV:
17.50
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1716.8016.8016.8016.809000
05/18/1717.5017.5017.5017.5000
05/17/1717.5017.5017.5017.5000
05/16/1717.5017.5017.5017.5000
05/15/1717.5017.5017.5017.5000
05/12/1717.5017.5017.5017.5000
05/11/1717.5017.5017.5017.5000
05/10/1717.5017.5017.5017.5000
05/09/1717.5017.5017.5017.505000
05/08/1718.0518.0518.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36