ARCVFArcadis Nv03/17/2017
LAST:

 14.75
CHANGE:
 1.57
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
11.91
PREV:
13.18
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1714.7514.7514.7514.751000
03/16/1713.1813.1813.1813.1800
03/15/1713.1813.1813.1813.1800
03/14/1713.1813.1813.1813.1800
03/13/1713.1813.1813.1813.1800
03/10/1713.1813.1813.1813.1800
03/09/1713.1813.1813.1813.1800
03/08/1713.1813.1813.1813.1800
03/07/1713.1813.1813.1813.1800
03/06/1713.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 33.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51