ARCVFArcadis Nv08/18/2017
LAST:

 20.30
CHANGE:
 0.02
OPEN:
20.30
HIGH:
20.30
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.10
PREV:
20.28
LOW:
20.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.3020.3020.3020.303000
08/17/1720.2820.2820.2820.289000
08/16/1719.7019.7019.7019.701000
08/15/1720.0020.0020.0020.0000
08/14/1720.0020.0020.0020.0000
08/11/1720.0020.0020.0020.0000
08/10/1720.0020.0020.0020.0000
08/09/1720.0020.0020.0020.0000
08/08/1720.0020.0020.0020.0000
08/07/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 21.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40