ARCVFArcadis Nv06/06/2017
LAST:

 17.35
CHANGE:
 0.55
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.27
PREV:
16.80
LOW:
17.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/1717.3517.3517.3517.351000
06/05/1716.8016.8016.8016.8000
06/02/1716.8016.8016.8016.8000
06/01/1716.8016.8016.8016.8000
05/31/1716.8016.8016.8016.8000
05/30/1716.8016.8016.8016.8000
05/29/1716.8016.8016.8016.8000
05/26/1716.8016.8016.8016.8000
05/25/1716.8016.8016.8016.8000
05/24/1716.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61