ARCVFArcadis Nv10/09/2017
LAST:

 21.40
CHANGE:
 0.15
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.71
PREV:
21.25
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1721.4021.4021.4021.401,4000
10/06/1721.2521.2521.2521.2500
10/05/1721.2521.2521.2521.251000
10/04/1721.4721.4721.4721.4700
10/03/1721.4721.4721.4721.4700
10/02/1721.4721.4721.4721.4700
09/29/1721.4721.4721.4721.475000
09/28/1720.6820.6820.6820.6800
09/27/1720.6820.6820.6820.6800
09/26/1720.6820.6820.6820.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 22.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02