AREMAmerican Rare Earths05/24/17 09:52
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00700.00700.00700.007050,0000
05/23/170.00600.00600.00600.00605000
05/22/170.00600.00600.00600.006000
05/19/170.00600.00600.00600.006000
05/18/170.00600.00600.00600.006000
05/17/170.00600.00600.00600.00601,0000
05/16/170.00600.00600.00600.00601,0000
05/15/170.00610.00610.00600.006055,0000
05/12/170.00700.00700.00700.007060,5000
05/11/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10