AREMAmerican Rare Earths03/28/2017
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0085
ASK:
0.0000
VOLUME:
52,000
CHANGE(%):
22.78
PREV:
0.0079
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00610.00850.00610.006152,0000
03/27/170.00900.00900.00450.007983,0000
03/24/170.00410.00410.00410.004100
03/23/170.00400.00410.00400.004111,3000
03/22/170.00430.00430.00430.004315,0000
03/21/170.00440.00440.00420.004386,3000
03/20/170.00260.00260.00260.00261,8000
03/17/170.00260.00260.00260.002600
03/16/170.00260.00260.00260.002600
03/15/170.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19