AREMAmerican Rare Earths12/06/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0031
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
3.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.00300.00310.00300.00315,5000
12/05/170.00300.00300.00300.00301,3000
12/04/170.00360.00360.00300.00301,1000
12/01/170.00300.00310.00300.00303,2000
11/30/170.00300.00300.00300.003038,6000
11/29/170.00300.00320.00300.00323,5000
11/28/170.00300.00300.00300.003000
11/27/170.00300.00300.00300.003000
11/24/170.00300.00300.00300.00307,0000
11/23/170.00320.00320.00320.003200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23