AREMAmerican Rare Earths10/17/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0020
ASK:
0.0000
VOLUME:
900
CHANGE(%):
4.76
PREV:
0.0021
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00190.00200.00190.00209000
10/16/170.00210.00210.00210.00213000
10/13/170.00540.00540.00510.00512000
10/12/170.00750.00750.00750.007500
10/11/170.00570.00750.00570.007511,1000
10/10/170.00880.00880.00880.008800
10/09/170.00880.00880.00880.008800
10/06/170.00880.00880.00820.00887000
10/05/170.01000.01000.00850.008527,6000
10/04/170.00850.00870.00850.00874,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05