AREMAmerican Rare Earths04/20/18 16:51
LAST:

 0.0125
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
37,546
CHANGE(%):
0.00
PREV:
0.0125
LOW:
0.0125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01540.01540.01250.012537,5460
04/19/180.01250.01250.01250.01253000
04/18/180.01250.01250.01250.01251,7000
04/17/180.01250.01250.01250.012526,2000
04/16/180.01250.01250.01250.012500
04/13/180.01500.01500.01250.012532,0000
04/12/180.01500.01500.01500.01501000
04/11/180.01700.01700.01700.017010,0000
04/10/180.01250.01250.01250.012523,0000
04/09/180.01000.01150.01000.01008,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23