AREMAmerican Rare Earths08/22/2017
LAST:

 0.0139
CHANGE:
 0.00
OPEN:
0.0126
HIGH:
0.0139
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
34.95
PREV:
0.0103
LOW:
0.0126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01260.01390.01260.01399,0000
08/21/170.01260.01500.01020.010330,9000
08/18/170.01260.01260.01260.01265000
08/17/170.01100.01100.01100.011000
08/16/170.01120.01130.01100.011012,6000
08/15/170.01110.01120.01110.01126,0000
08/14/170.00850.02200.00850.0110101,7000
08/11/170.01020.01020.01020.010200
08/10/170.01020.01020.01020.010200
08/09/170.01020.01020.01020.010200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91