ARESFArtis Real Est In TR03/22/2017
LAST:

 9.920
CHANGE:
 0.03
OPEN:
9.872
HIGH:
9.920
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
0.27
PREV:
9.893
LOW:
9.856
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.8729.9209.8569.9203,1000
03/21/179.9709.9709.8899.8937,3000
03/20/179.9749.9749.8509.8897,1000
03/17/179.9609.9639.9419.9411,6000
03/16/179.9719.9849.9719.9784,2000
03/15/179.6959.7019.6959.7011,2000
03/14/179.6449.6449.6349.6342,7000
03/13/179.6999.6999.6359.6351,2000
03/10/179.5429.5429.5409.5407000
03/09/179.5399.5609.4289.4435,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00