ARESFArtis Real Est In TR04/21/2017
LAST:

 10.07
CHANGE:
 0.13
OPEN:
10.07
HIGH:
10.07
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
1.27
PREV:
10.20
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.0710.0710.0710.071,3000
04/20/1710.2010.2010.2010.2000
04/19/1710.2010.2010.2010.206000
04/18/1710.2010.2010.1910.203,0000
04/17/1710.1610.1910.1610.191,2000
04/14/1710.0710.0710.0710.0700
04/13/1710.1410.1510.0710.0713,1000
04/12/1710.0010.0010.0010.0000
04/11/1710.0510.0710.0010.003,3000
04/10/179.8510.059.8510.055,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41