ARESFArtis Real Est In TR05/26/2017
LAST:

 9.751
CHANGE:
 0.02
OPEN:
9.823
HIGH:
9.837
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.19
PREV:
9.770
LOW:
9.751
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.8239.8379.7519.7511,3000
05/25/179.7709.7709.7709.7707000
05/24/179.7569.7569.7569.75600
05/23/179.8429.8489.7569.7564,0000
05/22/179.8009.8009.8009.8008000
05/19/179.6709.7599.6709.7593,2000
05/18/179.4979.5409.4939.5391,3000
05/17/179.7509.7509.5709.5705,4000
05/16/179.5509.5829.5509.5792,4000
05/15/179.5009.5509.5009.5506,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24