ARESFArtis Real Est In TR11/20/2017
LAST:

 10.98
CHANGE:
 0.03
OPEN:
10.98
HIGH:
10.98
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.28
PREV:
11.01
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1710.9810.9810.9810.981000
11/17/1710.9411.0510.9411.0112,8000
11/16/1711.0011.0011.0011.002,4000
11/15/1711.0011.0010.9710.9718,5000
11/14/1711.0011.0211.0011.021,6000
11/13/1711.0311.0311.0211.037,2000
11/10/1711.1211.1211.0111.012,1000
11/09/1711.1111.1111.1011.101,4000
11/08/1711.1211.1411.0911.099,9000
11/07/1710.9410.9410.9410.941000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23