ARESFArtis Real Est In TR09/25/2017
LAST:

 10.67
CHANGE:
 0.01
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
13,100
CHANGE(%):
0.09
PREV:
10.66
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1710.6910.6910.6510.6713,1000
09/22/1710.7310.7310.6610.664000
09/21/1710.7210.7210.7010.712,6000
09/20/1710.6610.6610.6610.6600
09/19/1710.6610.6610.6610.662000
09/18/1710.7410.7510.6710.714,0000
09/15/1710.7510.7510.7510.751,0000
09/14/1710.7410.7910.7010.716,7000
09/13/1710.7610.7610.7410.741,2000
09/12/1710.8010.8010.8010.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05