ARESFArtis Real Est In TR02/16/2018
LAST:

 10.99
CHANGE:
 0.04
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.35
PREV:
11.03
LOW:
10.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1810.9910.9910.9910.991,5000
02/15/1810.8511.0310.8511.038000
02/13/1810.7310.7310.7310.732000
02/08/1810.8110.8110.7610.761,2000
02/07/1810.8710.8710.8610.863000
02/06/1810.7110.7910.6910.762,6000
02/05/1810.8010.8010.6710.702,6000
02/02/1811.0911.0910.9811.013,3000
02/01/1811.3511.3511.2811.3448,0000
01/31/1811.3811.4011.3311.3798,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 11.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23