ARETArete Industries Inc10/11/2017
LAST:

 0.0700
CHANGE:
 0.06
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0045
VOLUME:
1,100
CHANGE(%):
46.15
PREV:
0.1300
LOW:
0.0700
BID:
0.0043
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.07000.07000.07000.07001,1000
10/10/170.13000.13000.13000.130000
10/09/170.13000.13000.13000.130000
10/06/170.13000.13000.13000.130000
10/05/170.13000.13000.13000.130000
10/04/170.13000.13000.13000.130000
10/03/170.13000.13000.13000.130000
10/02/170.13000.13000.13000.130000
09/29/170.13000.13000.13000.130000
09/28/170.13000.13000.13000.13008000
FUNDAMENTALS
Sector:Finance - Consumer Services
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05