ARETArete Industries Inc06/21/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0045
VOLUME:
11,100
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0043
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.07800.07800.07800.078011,1000
06/20/170.07800.07800.07800.07802000
06/19/170.07800.07800.07800.078000
06/16/170.07800.07800.07800.07801,7000
06/15/170.08050.08050.08050.080500
06/14/170.08050.08050.08050.080500
06/13/170.08050.08050.08050.080500
06/12/170.08050.08050.08050.080500
06/09/170.08050.08050.08050.08053000
06/08/170.08690.08690.08690.086900
FUNDAMENTALS
Sector:Finance - Consumer Services
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79