ARETArete Industries Inc12/12/2017
LAST:

 0.0563
CHANGE:
 0.00
OPEN:
0.0563
HIGH:
0.0563
ASK:
0.0045
VOLUME:
1,400
CHANGE(%):
7.10
PREV:
0.0606
LOW:
0.0563
BID:
0.0043
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.05630.05630.05630.05631,4000
12/11/170.06060.06060.06060.060600
12/08/170.06060.06060.06060.06061,1000
12/07/170.05630.05630.05630.056300
12/06/170.05630.05630.05630.056300
12/05/170.07800.07800.05630.056342,5000
12/04/170.07600.07600.07600.076000
12/01/170.07600.07600.07600.076000
11/30/170.07600.07600.07600.076000
11/29/170.07600.07600.07600.07601,5000
FUNDAMENTALS
Sector:Finance - Consumer Services
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23