ARETArete Industries Inc08/17/2017
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0045
VOLUME:
12,500
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.1000
BID:
0.0043
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.10000.10000.10000.100012,5000
08/16/170.08500.08500.08500.085012,0000
08/15/170.08500.08500.08500.085000
08/14/170.08500.08500.08500.085000
08/11/170.08500.08500.08500.085000
08/10/170.08500.08500.08500.08509,5000
08/09/170.08500.08500.08500.085000
08/08/170.08500.08500.08500.085000
08/07/170.08500.08500.08500.085000
08/04/170.08500.08500.08500.085000
FUNDAMENTALS
Sector:Finance - Consumer Services
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24