ARETArete Industries Inc03/14/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0045
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0043
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.09500.09500.09500.09503,0000
03/13/170.09500.09500.09500.095000
03/10/170.09500.09500.09500.09503000
03/09/170.09500.09500.09500.09501,4000
03/08/170.09500.09500.09500.095000
03/07/170.09500.09500.09500.095000
03/06/170.09500.09500.09500.095000
03/03/170.09500.09500.09500.095000
03/02/170.09500.09500.09500.09501,0000
03/01/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Finance - Consumer Services
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13