ARFXFAmorfix Life Science06/22/2017
LAST:

 0.2220
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2220
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
1.16
PREV:
0.2246
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.22000.22200.22000.22204,0000
06/21/170.20940.22460.20940.224651,0000
06/20/170.20500.20500.20500.20503,2000
06/19/170.21600.21600.20700.209416,5000
06/16/170.22390.22390.22000.220012,0000
06/15/170.21000.22900.21000.226312,4000
06/14/170.23200.23200.23200.232000
06/13/170.23200.23200.23200.23203,0000
06/12/170.23500.23500.23500.23502,0000
06/09/170.24000.24000.23500.235024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79