ARFXFAmorfix Life Science12/12/2017
LAST:

 0.1688
CHANGE:
 0.01
OPEN:
0.1623
HIGH:
0.1688
ASK:
0.0000
VOLUME:
38,100
CHANGE(%):
7.17
PREV:
0.1575
LOW:
0.1623
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.16230.16880.16230.168838,1000
12/11/170.17600.17600.13900.1575463,9000
12/08/170.17500.17500.17500.175010,0000
12/07/170.18020.18130.17440.17445,0000
12/06/170.18800.18800.18800.188000
12/05/170.18800.18800.18800.18802,0000
12/04/170.18600.18610.17100.1861111,3000
12/01/170.18000.18600.17000.186061,1000
11/30/170.17000.17930.17000.170425,6000
11/29/170.18770.18870.17990.17997,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23