ARFXFAmorfix Life Science08/16/17 09:39
LAST:

 0.1767
CHANGE:
 0.01
OPEN:
0.1828
HIGH:
0.1828
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
4.56
PREV:
0.1690
LOW:
0.1767
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.18280.18280.17670.176735,0000
08/15/170.18830.18830.16900.169063,5000
08/14/170.18870.18890.18070.188884,5000
08/11/170.18490.19900.18490.185130,0000
08/10/170.19600.19680.19060.196816,2000
08/09/170.19800.19800.19800.19802000
08/08/170.19100.19910.19000.19003,3000
08/04/170.19500.19500.18960.19256,0000
08/03/170.19080.19300.19080.193031,1000
08/02/170.19490.19490.19000.190051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86