ARFXFAmorfix Life Science02/23/2018
LAST:

 0.3340
CHANGE:
 0.01
OPEN:
0.3448
HIGH:
0.3448
ASK:
0.0000
VOLUME:
181,100
CHANGE(%):
3.83
PREV:
0.3473
LOW:
0.3260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.34480.34480.32600.3340181,1000
02/22/180.33730.35480.33500.3473200,7000
02/21/180.35000.35730.33340.3395286,9000
02/20/180.35880.36480.33650.3540483,3000
02/19/180.36700.36700.36700.367000
02/16/180.40260.40260.35190.3670375,2000
02/15/180.40750.40940.38310.3864313,8000
02/14/180.43730.45730.41160.4180394,4000
02/13/180.39920.43890.39920.4339352,4000
02/12/180.41490.41490.39440.4089229,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23