ARFXFAmorfix Life Science10/16/2017
LAST:

 0.1746
CHANGE:
 0.01
OPEN:
0.1853
HIGH:
0.1853
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
7.42
PREV:
0.1886
LOW:
0.1746
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.18530.18530.17460.17462,6000
10/13/170.18860.18860.18860.188600
10/12/170.18930.18930.17210.1886122,9000
10/11/170.17800.18900.17800.1890212,5000
10/10/170.18600.18910.17990.1891206,5000
10/09/170.19940.19940.19940.199400
10/06/170.19400.19940.19400.19945,5000
10/05/170.18330.18680.18280.182851,5000
10/04/170.20500.20500.20500.20502,0000
10/03/170.20390.20790.19180.205016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76