ARFXFAmorfix Life Science04/28/2017
LAST:

 0.2141
CHANGE:
 0.01
OPEN:
0.2393
HIGH:
0.2393
ASK:
0.0000
VOLUME:
23,300
CHANGE(%):
6.10
PREV:
0.2280
LOW:
0.1996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.23930.23930.19960.214123,3000
04/27/170.21800.24240.21000.228088,4000
04/26/170.19700.20760.18990.207662,1000
04/25/170.18000.19680.17140.194856,2000
04/24/170.16900.17060.15000.168642,6000
04/21/170.16410.17500.15700.1610132,9000
04/20/170.17820.17820.16500.1689100,2000
04/19/170.18900.19000.16880.174663,7000
04/18/170.16650.18500.16000.1827527,1000
04/17/170.13480.16200.13480.1597983,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34