ARGBAmerican Retail Group Inc03/31/2017
LAST:

 0.5099
CHANGE:
 0.00
OPEN:
0.5099
HIGH:
0.5099
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.5099
LOW:
0.5099
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.50990.50990.50990.50991,2000
03/30/170.50990.50990.50990.50991,2000
03/29/170.50990.50990.50990.509900
03/28/170.50990.50990.50990.50991,0000
03/27/170.50990.50990.50990.50992,1000
03/24/170.50000.50760.50000.50761,0000
03/23/170.50000.50000.50000.500000
03/22/170.50000.50000.50000.500000
03/21/170.50000.50000.50000.500000
03/20/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10