ARGEFArgex Mining Inc08/17/2017
LAST:

 0.0401
CHANGE:
 0.01
OPEN:
0.0401
HIGH:
0.0401
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.68
PREV:
0.0470
LOW:
0.0401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.04010.04010.04010.04015,0000
08/16/170.04440.04700.04440.047046,5000
08/15/170.04720.04720.04720.047200
08/14/170.04720.04720.04720.04721000
08/11/170.04100.04100.04100.041000
08/10/170.04100.04100.04100.04102,0000
08/09/170.04000.04000.04000.04003,0000
08/08/170.05000.05000.05000.050000
08/07/170.05000.05000.05000.050000
08/04/170.04600.05000.04600.050092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91