ARGEFArgex Mining Inc06/23/17 15:47
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
300
CHANGE(%):
18.00
PREV:
0.0500
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04100.04100.04100.04103000
06/21/170.04290.05000.04290.050055,0000
06/20/170.04450.04700.04450.047010,4000
06/19/170.05000.05000.05000.050000
06/16/170.05000.05000.05000.050010,0000
06/15/170.05090.05090.05090.050900
06/14/170.05090.05090.05090.050900
06/13/170.05090.05090.05090.050900
06/12/170.05090.05090.05090.050900
06/09/170.05090.05090.05090.05091,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02