ARGKFAggreko Plc08/21/2017
LAST:

 11.02
CHANGE:
 0.05
OPEN:
11.02
HIGH:
11.02
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.45
PREV:
11.07
LOW:
11.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1711.0211.0211.0211.022000
08/18/1711.0711.0711.0711.0700
08/17/1711.0711.0711.0711.071,8000
08/16/1711.1811.1811.1811.181000
08/15/1711.0011.0011.0011.002000
08/14/1710.9610.9610.9610.9600
08/11/1711.2411.2410.9610.963000
08/10/1711.0311.1511.0311.154000
08/09/1711.0011.1110.8811.116000
08/08/1711.1011.1011.1011.109000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62