ARGKFAggreko Plc05/25/2018
LAST:

 9.980
CHANGE:
 0.13
OPEN:
9.900
HIGH:
9.980
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.32
PREV:
9.850
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/189.9009.9809.7509.9801,5000
05/24/189.8509.8509.8509.8503000
05/23/189.9909.9909.9909.9902000
05/22/1810.20010.2009.8309.8303000
05/18/189.66010.0009.66010.0005000
05/17/189.6309.6309.6309.6301000
05/15/189.58010.0109.58010.0105000
05/14/189.6909.6909.6709.6702000
05/11/189.8009.8009.8009.8003000
05/10/1810.02010.02010.02010.0201,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83