ARGKFAggreko Plc03/23/2017
LAST:

 11.35
CHANGE:
 0.07
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.62
PREV:
11.28
LOW:
11.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.3511.3511.3511.351,1000
03/22/1710.9811.2810.9811.283000
03/21/1711.5811.5811.3211.325000
03/20/1711.5811.5811.5811.582000
03/17/1711.1011.1011.1011.1000
03/16/1711.4011.4011.1011.107000
03/15/1711.1911.1911.1911.191000
03/14/1711.1111.1111.1111.112000
03/13/1711.1911.1911.1911.193000
03/10/1710.9011.2610.9011.262000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13