ARGKFAggreko Plc12/15/2017
LAST:

 9.950
CHANGE:
 0.60
OPEN:
10.220
HIGH:
10.220
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
5.69
PREV:
10.550
LOW:
9.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.22010.2209.9509.9502,3000
12/13/1710.55010.55010.55010.5501000
12/12/1710.70010.70010.70010.7002,5000
12/11/1710.80010.80010.80010.80000
12/08/1710.80010.80010.80010.8003000
12/07/1710.73010.73010.73010.7304000
12/06/1710.80010.80010.80010.8002000
12/05/1710.94011.18010.94011.1801,1000
12/04/1711.25011.25010.95010.9507000
12/01/1711.20011.20011.20011.2004000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23