ARGKFAggreko Plc06/23/2017
LAST:

 12.08
CHANGE:
 0.04
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.33
PREV:
12.12
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.0812.0812.0812.082000
06/22/1712.1212.1212.1212.124000
06/21/1711.7711.7711.7711.773000
06/20/1711.8911.8911.8911.891000
06/19/1711.9611.9611.6511.657000
06/16/1711.8511.8511.8511.855000
06/15/1711.4111.7611.4111.761,1000
06/14/1711.7811.7911.7811.794000
06/13/1711.0111.4411.0111.444,9000
06/12/1711.0011.0011.0011.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02