ARGKFAggreko Plc04/28/2017
LAST:

 11.61
CHANGE:
 0.17
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
12,400
CHANGE(%):
1.49
PREV:
11.44
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1711.6111.6111.6111.6112,4000
04/27/1711.4411.4411.4411.4400
04/26/1711.4411.4411.4411.441000
04/25/1711.0511.0511.0511.0500
04/24/1711.0411.0511.0411.055000
04/21/1711.1411.1411.1411.1400
04/20/1711.1411.1411.1411.1400
04/19/1711.1411.1411.1411.141,4000
04/18/1711.0811.1311.0811.131,8000
04/17/1711.1111.1111.1111.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34