ARGKFAggreko Plc10/20/2017
LAST:

 12.01
CHANGE:
 0.48
OPEN:
12.01
HIGH:
12.01
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.16
PREV:
11.53
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.0112.0112.0112.012000
10/19/1711.5311.8011.5311.534000
10/18/1711.7611.7611.7611.768000
10/17/1711.9711.9711.7111.712000
10/16/1711.9011.9011.9011.9000
10/13/1711.9011.9011.9011.902,8000
10/12/1711.7611.7611.7611.765000
10/11/1711.6311.9311.6311.935000
10/10/1711.9011.9011.9011.9000
10/09/1711.9011.9011.9011.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17