ARGLArgyle Security Inc02/14/2018
LAST:

 0.0326
CHANGE:
 0.01
OPEN:
0.0326
HIGH:
0.0326
ASK:
0.0000
VOLUME:
500
CHANGE(%):
29.88
PREV:
0.0251
LOW:
0.0326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.03260.03260.03260.03265000
02/01/180.02510.02510.02510.025130,3000
01/31/180.02510.02510.02510.025100
01/30/180.02510.02510.02510.025100
01/29/180.02510.02510.02510.025100
01/26/180.02510.02510.02510.025100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23