ARGXFArgus Metals Corp02/24/2017
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
10.34
PREV:
0.0580
LOW:
0.0640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.06400.06400.06400.06402,0000
02/23/170.05800.05800.05800.058000
02/22/170.05800.05800.05800.058000
02/21/170.05800.05800.05800.058000
02/20/170.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31