ARGYFAvanti Energy Inc05/15/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
300
CHANGE(%):
27.66
PREV:
0.0470
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/180.06000.06000.06000.06003000
05/14/180.04700.04700.04700.047000
05/11/180.04700.04700.04700.047000
05/10/180.04700.04700.04700.047000
05/09/180.04700.04700.04700.047000
05/08/180.04700.04700.04700.047000
05/07/180.04700.04700.04700.047000
05/04/180.04700.04700.04700.047000
05/03/180.04700.04700.04700.047000
05/02/180.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83