ARGYFAvanti Energy Inc03/31/2017
LAST:

 0.0631
CHANGE:
 0.01
OPEN:
0.0631
HIGH:
0.0631
ASK:
0.0000
VOLUME:
10,200
CHANGE(%):
17.08
PREV:
0.0761
LOW:
0.0631
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.06310.06310.06310.063110,2000
03/30/170.07610.07610.07610.076100
03/29/170.07610.07610.07610.076100
03/28/170.07610.07610.07610.076100
03/27/170.07610.07610.07610.076100
03/24/170.07610.07610.07610.076100
03/23/170.07610.07610.07610.076100
03/22/170.07610.07610.07610.076100
03/21/170.07610.07610.07610.076100
03/20/170.07610.07610.07610.076100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10