ARHNArchon Corp02/08/2018
LAST:

 17.00
CHANGE:
 0.50
OPEN:
17.00
HIGH:
17.00
ASK:
2.75
VOLUME:
1,100
CHANGE(%):
3.03
PREV:
16.50
LOW:
17.00
BID:
2.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1817.0017.0017.0017.001,1000
02/07/1817.0017.0016.0216.503,5000
02/02/1817.1617.1617.0017.002000
02/01/1819.0019.0019.0019.0000
01/31/1819.0019.0019.0019.002000
01/30/1819.0019.0019.0019.0000
01/29/1819.0019.0019.0019.0000
01/26/1819.0019.0019.0019.001000
01/25/1817.1617.1617.1617.1600
01/24/1817.1617.1617.1617.1600
FUNDAMENTALS
Sector:Casinos and Gaming
Industry:
52wk range:14.95 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23