ARHNArchon Corp10/16/2017
LAST:

 18.30
CHANGE:
 0.35
OPEN:
18.30
HIGH:
18.30
ASK:
2.75
VOLUME:
100
CHANGE(%):
1.88
PREV:
18.65
LOW:
18.30
BID:
2.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1718.3018.3018.3018.301000
10/13/1718.6518.6518.6518.6500
10/12/1718.4518.6518.4518.65327,1000
10/11/1718.0518.0518.0518.0500
10/10/1718.0518.0518.0518.052000
10/09/1718.2018.2018.2018.2000
10/06/1718.2018.2018.2018.2000
10/05/1718.2018.2018.2018.205000
10/04/1717.8017.8017.8017.8000
10/03/1717.8017.8017.8017.8000
FUNDAMENTALS
Sector:Casinos and Gaming
Industry:
52wk range:14.00 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76