ARHNArchon Corporation06/16/2017
LAST:

 16.75
CHANGE:
 0.00
OPEN:
16.75
HIGH:
16.75
ASK:
2.75
VOLUME:
600
CHANGE(%):
0.00
PREV:
16.75
LOW:
16.75
BID:
2.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1716.7516.7516.7516.756000
06/15/1716.7516.7516.7516.7500
06/14/1716.7516.7516.7516.7500
06/13/1716.7516.7516.7516.7500
06/12/1716.7516.7516.7516.7500
06/09/1716.7516.7516.7516.7500
06/08/1716.7516.7516.7516.7500
06/07/1716.7516.7516.7516.7500
06/06/1716.7516.7516.7516.7500
06/05/1716.7516.7516.7516.7500
FUNDAMENTALS
Sector:Casinos and Gaming
Industry:
52wk range:14.00 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79