ARHNArchon Corporation03/14/2017
LAST:

 19.00
CHANGE:
 2.00
OPEN:
19.00
HIGH:
19.00
ASK:
2.75
VOLUME:
100
CHANGE(%):
11.76
PREV:
17.00
LOW:
19.00
BID:
2.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1719.0019.0019.0019.001000
03/13/1717.0017.0017.0017.0000
03/10/1717.0017.0017.0017.0000
03/09/1717.0017.0017.0017.0000
03/08/1717.0023.5017.0017.008000
03/07/1717.0017.0017.0017.0000
03/06/1717.0017.0017.0017.0000
03/03/1717.0017.0017.0017.0000
03/02/1717.0017.0017.0017.0000
03/01/1717.0017.0017.0017.0000
FUNDAMENTALS
Sector:Casinos and Gaming
Industry:
52wk range:14.00 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13