ARHNArchon Corporation08/14/2017
LAST:

 17.05
CHANGE:
 0.05
OPEN:
17.05
HIGH:
17.05
ASK:
2.75
VOLUME:
200
CHANGE(%):
0.29
PREV:
17.00
LOW:
17.05
BID:
2.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1717.0517.0517.0517.052000
08/11/1717.0017.0017.0017.003000
FUNDAMENTALS
Sector:Casinos and Gaming
Industry:
52wk range:14.00 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86