ARHTDArht Media Inc12/13/2017
LAST:

 0.3099
CHANGE:
 0.03
OPEN:
0.3190
HIGH:
0.3263
ASK:
0.0000
VOLUME:
20,800
CHANGE(%):
8.10
PREV:
0.3372
LOW:
0.3099
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.31900.32630.30990.309920,8000
12/12/170.33720.33720.33720.337200
12/11/170.33720.33720.33720.337200
12/08/170.33720.33720.33720.337200
12/07/170.33720.33720.33720.337200
12/06/170.33720.33720.33720.337200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23