ARHTDArht Media Inc12/27/2017
LAST:

 0.3083
CHANGE:
 0.01
OPEN:
0.3083
HIGH:
0.3083
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.44
PREV:
0.3160
LOW:
0.3083
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.30830.30830.30830.30832000
12/26/170.31600.31600.31600.316000
12/25/170.31600.31600.31600.316000
12/22/170.33420.33420.31600.31609,1000
12/21/170.31940.31940.31940.31941000
12/20/170.31560.32500.31560.32504000
12/19/170.30440.30440.30440.304400
12/18/170.30440.30440.30440.30442000
12/15/170.30990.30990.30990.309900
12/14/170.30990.30990.30990.309900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83