ARHTFArht Media Inc10/09/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0000
VOLUME:
200
CHANGE(%):
4.44
PREV:
0.0586
LOW:
0.0560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/170.05600.05600.05600.05602000
10/06/170.05860.05860.05860.058600
10/05/170.05860.05860.05860.058600
10/04/170.06200.06200.05860.05861,4000
10/03/170.06100.06100.06100.061000
10/02/170.04790.06200.04790.06101,3000
09/29/170.05000.05000.04710.04711,0000
09/28/170.06600.06600.06600.066000
09/27/170.06600.06600.06600.06602000
09/26/170.06580.06580.06580.06583000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76