ARHTFArht Media Inc03/24/2017
LAST:

 0.1087
CHANGE:
 0.01
OPEN:
0.1087
HIGH:
0.1087
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
14.42
PREV:
0.0950
LOW:
0.1087
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10870.10870.10870.10871,5000
03/23/170.09500.09500.09500.095000
03/22/170.09500.09500.09500.095000
03/21/170.09300.09500.09200.095046,0000
03/20/170.10030.10030.10030.100310,0000
03/17/170.10640.10640.10640.106400
03/16/170.10640.10640.10640.10643,0000
03/15/170.10000.10000.10000.100000
03/14/170.10000.10000.10000.10004000
03/13/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13