ARHTFArht Media Inc04/25/2017
LAST:

 0.1007
CHANGE:
 0.01
OPEN:
0.1007
HIGH:
0.1007
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.16
PREV:
0.0931
LOW:
0.1007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.10070.10070.10070.10075000
04/24/170.09310.09310.09310.093100
04/21/170.09310.09310.09310.09311,6000
04/20/170.09470.09470.09470.094700
04/19/170.09470.09470.09470.094700
04/18/170.09470.09470.09470.094700
04/17/170.09470.09470.09470.09471,0000
04/14/170.09110.09110.09110.091100
04/13/170.09110.09110.09110.091100
04/12/170.09110.09110.09110.09111000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34