ARHVFArcher Ltd10/09/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/171.4101.4101.4101.4102000
10/06/171.4101.4101.4101.41000
10/05/171.4101.4101.4101.41000
10/04/171.4101.4101.4101.4101000
10/03/171.4901.4901.4901.49000
10/02/171.4901.4901.4901.49000
09/29/171.4901.4901.4901.49000
09/28/171.4901.4901.4901.49000
09/27/171.4901.4901.4901.49000
09/26/171.4901.4901.4901.4901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92