ARHVFArcher Ltd08/17/2017
LAST:

 1.300
CHANGE:
 0.17
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
500
CHANGE(%):
11.56
PREV:
1.470
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.3001.3001.3001.3005000
08/16/171.4701.4701.4701.47000
08/15/171.4701.4701.4701.47000
08/14/171.4701.4701.4701.47000
08/11/171.4701.4701.4701.47000
08/10/171.4701.4701.4701.47000
08/09/171.4701.4701.4701.4701000
08/08/171.4911.4911.4911.49100
08/07/171.4911.4911.4911.49100
08/04/171.4911.4911.4911.49100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62