ARHVFArcher Ltd05/29/2018
LAST:

 1.319
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.319
ASK:
0.000
VOLUME:
600
CHANGE(%):
2.24
PREV:
1.350
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/181.3001.3191.3001.3196000
05/28/181.3501.3501.3501.35000
05/25/181.3501.3501.3501.3501,0000
05/24/181.3751.3751.3751.3755000
05/23/181.4691.4691.4691.46900
05/22/181.4681.4701.4681.4691,2000
05/21/181.4491.4491.4491.4493000
05/18/181.3501.3501.3501.35000
05/17/181.3501.3501.3501.35000
05/16/181.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83