ARHVFArcher Ltd12/12/2017
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0701.0701.0701.0704000
12/11/171.0401.0401.0401.04000
12/08/171.0401.0401.0401.04000
12/07/171.0401.0401.0401.04000
12/06/171.0401.0401.0401.04000
12/05/171.0401.0401.0401.04000
12/04/171.0401.0401.0401.04000
12/01/171.0401.0401.0401.04000
11/30/171.0401.0401.0401.04000
11/29/171.0401.0401.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23