ARHVFArcher Ltd04/24/2017
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.5201.5201.5201.5204000
04/21/171.5001.5101.5001.5101,0000
04/20/171.5031.5201.5031.5201,0000
04/19/171.4801.4801.4801.48000
04/18/171.4801.4801.4801.48000
04/17/171.4801.4801.4801.48000
04/14/171.4801.4801.4801.48000
04/13/171.4801.4801.4801.48000
04/12/171.4801.4801.4801.48000
04/11/171.4801.4801.4801.4804000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34