ARIZFAcme Res Inc03/29/2017
LAST:

 0.0335
CHANGE:
 0.02
OPEN:
0.0335
HIGH:
0.0335
ASK:
0.0000
VOLUME:
300
CHANGE(%):
35.95
PREV:
0.0523
LOW:
0.0335
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03350.03350.03350.03353000
03/28/170.05230.05230.05230.052300
03/27/170.05230.05230.05230.052300
03/24/170.05230.05230.05230.052300
03/23/170.05230.05230.05230.05231,0000
03/22/170.06000.06000.06000.060000
03/21/170.06000.06000.06000.06001,0000
03/20/170.04500.04500.04500.045000
03/17/170.04500.04500.04500.045000
03/16/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06