ARIZFAcme Resources Inc.05/17/2017
LAST:

 0.0337
CHANGE:
 0.00
OPEN:
0.0337
HIGH:
0.0337
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
3.71
PREV:
0.0350
LOW:
0.0337
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.03370.03370.03370.03373,3000
05/16/170.03500.03500.03500.035000
05/15/170.03500.03500.03500.035000
05/12/170.03500.03500.03500.035000
05/11/170.03500.03500.03500.035000
05/10/170.03500.03500.03500.035000
05/09/170.03500.03500.03500.035000
05/08/170.03500.03500.03500.035000
05/05/170.03500.03500.03500.035000
05/04/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03