ARKAYArkema SP ADR09/25/2017
LAST:

 119.7
CHANGE:
 1.63
OPEN:
120.5
HIGH:
120.5
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
1.34
PREV:
121.3
LOW:
119.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17120.5120.5119.7119.71,0000
09/22/17120.9121.3120.9121.31,2000
09/21/17121.0121.5121.0121.41,4000
09/20/17119.8120.2119.2119.62,1000
09/19/17119.3119.6119.1119.62,6000
09/18/17118.7119.1118.3118.91,5000
09/15/17116.5116.5116.0116.13,5000
09/14/17116.2116.3116.2116.31,3000
09/13/17114.5114.5113.9113.92,5000
09/12/17115.3115.3114.9114.91,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.98 - 121.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307141.07
BDI1,200494.26
HSI27,500-3801.36