ARKAYArkema SP ADR05/26/2017
LAST:

 104.8
CHANGE:
 0.75
OPEN:
105.1
HIGH:
105.2
ASK:
0.0
VOLUME:
1,600
CHANGE(%):
0.72
PREV:
105.5
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.1105.2104.8104.81,6000
05/25/17105.5105.5105.5105.59000
05/24/17105.0105.8104.9105.81,7000
05/23/17107.4108.6107.4108.61,9000
05/22/17107.0107.0106.5106.52,4000
05/19/17107.0107.4106.9106.91,2000
05/18/17105.4105.5105.4105.51,0000
05/17/17105.9106.7105.9106.71,3000
05/16/17107.7108.1107.7108.11,4000
05/15/17108.2108.3108.2108.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.17 - 110.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03