ARKAYArkema SP ADR04/25/2017
LAST:

 106.4
CHANGE:
 1.28
OPEN:
105.5
HIGH:
106.4
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
1.22
PREV:
105.1
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17105.5106.4105.5106.42,5000
04/24/17105.7105.7105.0105.11,7000
04/21/1797.897.997.797.92,2000
04/20/1797.898.297.898.04,3000
04/19/1797.697.797.297.21,5000
04/18/1796.896.896.396.88,3000
04/17/1798.598.598.598.51,2000
04/14/1797.897.897.897.800
04/13/1797.898.697.897.82,2000
04/12/1799.599.598.798.74,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.17 - 105.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31