ARKAYArkema ADR11/21/2017
LAST:

 125.3
CHANGE:
 2.14
OPEN:
125.6
HIGH:
125.6
ASK:
0.0
VOLUME:
2,100
CHANGE(%):
1.74
PREV:
123.2
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17125.6125.6125.0125.32,1000
11/20/17123.2123.2123.2123.200
11/17/17123.2123.2123.2123.21,0000
11/16/17123.0123.3122.7123.12,7000
11/15/17122.4122.4121.8122.42,1000
11/14/17122.7123.2122.7123.23,0000
11/13/17122.6122.6122.5122.53,7000
11/10/17124.2124.2124.2124.21,8000
11/09/17123.1124.0123.1124.01,8000
11/08/17126.5126.5126.5126.500
FUNDAMENTALS
Sector:
Industry:
52wk range:92.78 - 127.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23