ARKAYArkema SP ADR03/27/2017
LAST:

 98.78
CHANGE:
 0.87
OPEN:
98.67
HIGH:
98.78
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.87
PREV:
99.64
LOW:
98.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.6798.7898.6798.782,4000
03/24/1799.5499.6499.4099.641,1000
03/23/1799.08100.3499.08100.202,5000
03/22/1799.2999.4899.2999.481,9000
03/21/1799.3799.3798.5998.711,6000
03/20/1798.7998.9498.5498.543,0000
03/17/1798.3699.3598.3699.313,0000
03/16/1798.9599.1798.9599.173,0000
03/15/1795.0096.7795.0096.772,7000
03/14/1795.6895.6895.5495.651,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.17 - 102.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63