ARKAYArkema ADR02/21/2018
LAST:

 127.7
CHANGE:
 1.37
OPEN:
127.2
HIGH:
128.4
ASK:
0.0
VOLUME:
2,700
CHANGE(%):
1.08
PREV:
126.4
LOW:
126.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18127.2128.4126.8127.72,7000
02/20/18126.8127.4126.4126.45,3000
02/19/18124.8124.8124.8124.800
02/16/18125.3125.4124.4124.84,1000
02/15/18125.6126.5125.1126.54,7000
02/14/18121.6124.1121.6124.14,1000
02/13/18120.9120.9120.5120.69,9000
02/12/18120.5121.2119.5121.26,5000
02/09/18119.7120.0115.7120.010,0000
02/08/18123.5123.5120.0121.037,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.21 - 133.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23