ARMZDAura Minerals Inc01/17/2017
LAST:

 1.420
CHANGE:
 0.13
OPEN:
1.340
HIGH:
1.420
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
10.25
PREV:
1.288
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3401.4201.3401.4203,0000
01/16/171.2881.2881.2881.28800
01/13/171.2881.2881.2881.28800
01/12/171.2881.2881.2881.28800
01/11/171.2881.2881.2881.28800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91