ARMZFAura Minerals Inc08/18/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1701.1701.1701.1703000
08/17/171.1801.1801.1801.1802,5000
08/16/171.1401.1401.1401.1401,3000
08/15/171.1201.1201.1201.12000
08/14/171.1201.1201.1201.12000
08/11/171.1201.1201.1201.12000
08/10/171.1201.1201.1201.12000
08/09/171.0941.1201.0871.1208000
08/08/171.1001.1001.1001.1003000
08/07/171.1601.1601.1601.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91