ARMZFAura Minerals Inc02/23/2018
LAST:

 1.984
CHANGE:
 0.23
OPEN:
2.028
HIGH:
2.050
ASK:
0.000
VOLUME:
6,900
CHANGE(%):
10.27
PREV:
2.211
LOW:
1.984
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.0282.0501.9841.9846,9000
02/22/182.2112.2112.2112.21100
02/21/182.2112.2112.2112.21100
02/20/182.2112.2112.2112.21100
02/19/182.2112.2112.2112.21100
02/16/182.2112.2112.2112.21100
02/15/182.2112.2112.2112.2114000
02/14/182.1062.1062.1062.1065000
02/13/182.2322.2322.2322.23200
02/12/182.2322.2322.2322.23200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23