ARMZFAura Minerals Inc04/10/2017
LAST:

 1.130
CHANGE:
 0.08
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
6.30
PREV:
1.206
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/171.1301.1301.1301.1301,0000
04/07/171.2061.2061.2061.20600
04/06/171.2061.2061.2061.20600
04/05/171.2061.2061.2061.20600
04/04/171.2061.2061.2061.20600
04/03/171.2061.2061.2061.2061,0000
03/31/171.1501.1501.1501.1501000
03/30/171.1701.1701.1701.17000
03/29/171.1701.1701.1701.1701,0000
03/28/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31