ARMZFAura Minerals Inc01/04/2019
LAST:

 1.420
CHANGE:
 0.11
OPEN:
1.457
HIGH:
1.497
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
7.19
PREV:
1.530
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/191.4571.4971.4201.4203,5000
01/03/191.5301.5301.5301.53000
01/02/191.5301.5301.5301.5301000
01/01/191.3821.3821.3821.38200
12/31/181.3821.3821.3821.3824000
12/28/181.3031.4031.3001.4031,7000
12/27/180.9961.3000.9961.30013,1000
12/26/181.3001.3001.3001.3001,5000
12/25/181.3291.3291.3291.32900
12/24/181.3291.3291.3291.3292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83