ARMZFAura Minerals Inc10/19/2017
LAST:

 1.476
CHANGE:
 0.06
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
3.92
PREV:
1.420
LOW:
1.469
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4771.4771.4691.4762,1000
10/18/171.4201.4201.4201.42000
10/17/171.4201.4201.4201.4207000
10/16/171.5291.5291.5291.52900
10/13/171.5291.5291.5291.52900
10/12/171.5301.5301.5291.5292,0000
10/11/171.5701.5701.5701.57000
10/10/171.5701.5701.5701.57000
10/09/171.5701.5701.5701.5701000
10/06/171.5151.5251.5151.5254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92