ARMZFAura Minerals Inc06/20/2017
LAST:

 1.170
CHANGE:
 0.07
OPEN:
1.170
HIGH:
1.170
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.42
PREV:
1.237
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/171.1701.1701.1701.1701000
06/19/171.2371.2371.2371.23700
06/16/171.2371.2371.2371.23700
06/15/171.2371.2371.2371.2371000
06/14/171.2501.2501.2501.2501,0000
06/13/171.1301.1301.1301.13000
06/12/171.1301.1301.1301.13000
06/09/171.1301.1301.1301.1302000
06/08/171.1001.1001.1001.1001,0000
06/07/171.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02