ARNGFArgonaut Gold Ltd09/21/2017
LAST:

 1.931
CHANGE:
 0.05
OPEN:
1.934
HIGH:
1.975
ASK:
0.000
VOLUME:
18,300
CHANGE(%):
2.48
PREV:
1.980
LOW:
1.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.9341.9751.9301.93118,3000
09/20/172.0002.0291.9501.98013,7000
09/19/171.9731.9731.9071.939104,0000
09/18/171.9901.9981.9201.97030,4000
09/15/172.1502.1702.0202.04023,7000
09/14/172.1022.1692.1022.14034,0000
09/13/172.2102.2102.1212.12134,3000
09/12/172.2802.3002.2502.25029,5000
09/11/172.2602.2932.1402.25017,8000
09/08/172.3602.3992.3202.32049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78