ARNGFArgonaut Gold Ltd03/27/2017
LAST:

 1.840
CHANGE:
 0.05
OPEN:
1.829
HIGH:
1.840
ASK:
0.000
VOLUME:
25,000
CHANGE(%):
2.63
PREV:
1.793
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8291.8401.8101.84025,0000
03/24/171.7471.8201.7471.793123,1000
03/23/171.8111.8111.7301.76013,5000
03/22/171.8501.8501.8011.82011,3000
03/21/171.8461.8501.8301.84951,6000
03/20/171.7701.8001.7601.80011,7000
03/17/171.7801.7881.7501.76840,9000
03/16/171.7801.7801.6921.71821,8000
03/15/171.5501.7771.5501.76069,8000
03/14/171.6371.6371.5181.51818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63