ARNGFArgonaut Gold Ltd07/21/2017
LAST:

 1.822
CHANGE:
 0.02
OPEN:
1.814
HIGH:
1.839
ASK:
0.000
VOLUME:
5,800
CHANGE(%):
1.15
PREV:
1.801
LOW:
1.805
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8141.8391.8051.8225,8000
07/20/171.8501.8501.8011.8018,8000
07/19/171.8501.8791.8311.83910,1000
07/18/171.9401.9471.8901.8904,0000
07/17/171.8751.9301.8751.9308,0000
07/14/171.8601.8601.8591.8608,0000
07/13/171.9291.9291.8501.8502,5000
07/12/171.8201.9401.8201.89673,3000
07/11/171.8001.8001.7611.7616,9000
07/10/171.7101.8201.7101.82035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53