ARNGFArgonaut Gold Ltd02/16/2018
LAST:

 1.909
CHANGE:
 0.06
OPEN:
1.975
HIGH:
2.002
ASK:
0.000
VOLUME:
43,500
CHANGE(%):
3.05
PREV:
1.969
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.9752.0021.8801.90943,5000
02/15/181.9501.9691.9491.9691,7000
02/14/181.9402.0101.9302.00846,1000
02/13/181.9501.9841.8901.92010,5000
02/12/181.8351.9601.8351.96012,4000
02/09/181.9301.9301.8221.8607,2000
02/08/181.9301.9891.9101.98951,1000
02/07/181.8901.9001.8801.88051,2000
02/06/181.8911.8961.8901.89015,6000
02/05/181.8641.8981.8511.868171,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23