ARNGFArgonaut Gold Ltd04/24/2017
LAST:

 1.649
CHANGE:
 0.08
OPEN:
1.717
HIGH:
1.717
ASK:
0.000
VOLUME:
14,300
CHANGE(%):
4.63
PREV:
1.729
LOW:
1.631
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.7171.7171.6311.64914,3000
04/21/171.7361.7421.7291.7291,7000
04/20/171.7501.7791.7301.75818,0000
04/19/171.7611.7951.7401.74218,2000
04/18/171.7601.7601.7181.7402,5000
04/17/171.8351.8351.7311.74932,5000
04/14/171.8811.8811.8811.88100
04/13/171.9111.9111.8781.88114,6000
04/12/171.8801.9101.8801.9108,1000
04/11/171.8591.8591.8501.8506,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31