ARNHAutomotive Res Ntwrk Inc03/23/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
2,642,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00030.00030.00020.00022,642,0000
03/22/170.00030.00030.00020.000330,130,1000
03/21/170.00030.00030.00030.00032,823,3000
03/20/170.00020.00030.00020.00035,230,7000
03/17/170.00020.00030.00020.000212,357,9000
03/16/170.00020.00030.00020.000341,687,0000
03/15/170.00020.00020.00010.00028,414,3000
03/14/170.00020.00020.00020.00023,510,0000
03/13/170.00020.00020.00020.00026,172,6000
03/10/170.00020.00030.00010.000311,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13