AROFFAfrica Opportunity03/03/2017
LAST:

 0.6300
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/170.63000.63000.63000.63001000
03/02/170.61200.61200.60000.600045,0000
03/01/170.55000.55000.55000.550000
02/28/170.56000.56000.55000.550012,0000
02/27/170.63500.63500.63500.635000
02/24/170.63500.63500.63500.635000
02/23/170.63500.63500.63500.635000
02/22/170.61000.63500.61000.635040,0000
02/21/170.59000.59000.59000.590000
02/20/170.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63