AROPQAropostale Inc.06/23/17 15:47
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0268
HIGH:
0.0300
ASK:
0.0000
VOLUME:
213,517
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02680.03000.02510.0300213,5170
06/22/170.02500.02680.02500.025019,4000
06/21/170.02520.02680.02500.025035,2000
06/20/170.02500.02730.02500.025215,2000
06/19/170.02510.02700.02500.027080,3000
06/16/170.02510.02620.02510.025130,6000
06/15/170.02510.02510.02510.02511,6000
06/14/170.02730.02730.02510.025114,7000
06/13/170.02520.02730.02510.027332,5000
06/12/170.02500.03000.02500.025191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02