AROPQAropostale Inc.10/19/17 11:54
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0000
VOLUME:
23,150
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01000.01100.01000.011023,1500
10/18/170.01200.01280.01100.0110134,2000
10/17/170.01150.01400.01030.0120414,1000
10/16/170.01000.01080.01000.010819,5000
10/13/170.01080.01180.01000.010331,5000
10/12/170.00940.01290.00940.0104457,0000
10/11/170.00940.00940.00940.009434,2000
10/10/170.00850.00980.00830.0093548,9000
10/09/170.00830.00840.00830.008474,9000
10/06/170.01000.01000.00830.0083403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92