AROPQAropostale Inc.04/28/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0000
VOLUME:
52,100
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.03000.03100.02900.031052,1000
04/27/170.02500.03300.02300.0300728,0000
04/26/170.02950.03100.02720.029094,8000
04/25/170.02600.03000.02600.029026,6000
04/24/170.03090.03100.02700.031068,7000
04/21/170.02760.03000.02700.027096,3000
04/20/170.02800.03100.02760.027650,0000
04/19/170.02760.03380.02700.028050,2000
04/18/170.03000.03380.02810.028153,9000
04/17/170.03000.03000.03000.030066,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34