AROPQAropostale Inc.08/18/17 13:46
LAST:

 0.0201
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0238
ASK:
0.0000
VOLUME:
173,100
CHANGE(%):
12.61
PREV:
0.0230
LOW:
0.0201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02300.02380.02010.0201173,1000
08/17/170.02700.02700.02300.023091,4000
08/16/170.02330.02700.02300.0270113,6000
08/15/170.02400.02700.02330.0270102,2000
08/14/170.02400.02420.02400.02429,0000
08/11/170.02400.02700.02400.024020,5000
08/10/170.02300.02640.02300.024015,5000
08/09/170.02300.02380.02300.023056,0000
08/08/170.02350.02490.02300.0230128,1000
08/07/170.02300.02700.02300.023133,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08