AROPQAropostale Inc.12/12/17 14:33
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0102
HIGH:
0.0103
ASK:
0.0000
VOLUME:
158,705
CHANGE(%):
2.91
PREV:
0.0103
LOW:
0.0089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01020.01030.00890.0100158,7050
12/11/170.00950.01030.00940.0103116,0000
12/08/170.01000.01000.00890.0095253,7000
12/07/170.01000.01020.01000.0100236,1000
12/06/170.01000.01100.01000.010052,2000
12/05/170.01000.01130.01000.0100206,5000
12/04/170.01110.01180.01000.0100224,8000
12/01/170.01000.01200.01000.012017,9000
11/30/170.01000.01010.01000.010061,5000
11/29/170.01000.01100.01000.0100116,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23