AROSFAurora Spine03/22/2017
LAST:

 0.1369
CHANGE:
 0.00
OPEN:
0.1369
HIGH:
0.1369
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.94
PREV:
0.1382
LOW:
0.1369
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.13690.13690.13690.13692000
03/21/170.13820.13820.13820.138200
03/20/170.13820.13820.13820.138200
03/17/170.13820.13820.13820.138200
03/16/170.13820.13820.13820.138200
03/15/170.13820.13820.13820.138200
03/14/170.13820.13820.13820.138200
03/13/170.13820.13820.13820.138200
03/10/170.13820.13820.13820.138200
03/09/170.13820.13820.13820.138200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15