AROSFAurora Spine05/02/2017
LAST:

 0.1254
CHANGE:
 0.03
OPEN:
0.1254
HIGH:
0.1254
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
17.66
PREV:
0.1523
LOW:
0.1254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.12540.12540.12540.12548,5000
05/01/170.15230.15230.15230.152300
04/28/170.15230.15230.15230.152300
04/27/170.15230.15230.15230.152300
04/26/170.15230.15230.15230.152300
04/25/170.15230.15230.15230.152300
04/24/170.15230.15230.15230.152300
04/21/170.15230.15230.15230.152300
04/20/170.15230.15230.15230.15231,7000
04/19/170.13600.13600.13600.136000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03