AROSFAurora Spine01/19/2018
LAST:

 0.1132
CHANGE:
 0.01
OPEN:
0.1092
HIGH:
0.1132
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
8.43
PREV:
0.1044
LOW:
0.1092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.10920.11320.10920.113225,0000
01/18/180.09760.10440.09760.104425,0000
01/12/180.09300.09300.09300.093040,4000
01/11/180.10770.10770.10770.10774,9000
01/10/180.09320.09740.09320.0974112,5000
01/09/180.08430.08830.08430.08834,0000
01/08/180.08570.08570.06840.083023,1000
01/05/180.08200.08200.08200.082000
01/04/180.08200.08200.08200.082000
01/03/180.08780.08780.08200.0820131,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23