ARPCArem Pacific Corp10/16/2017
LAST:

 0.0580
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
100
CHANGE(%):
10.77
PREV:
0.0650
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05800.05800.05800.05801000
10/13/170.05200.06500.05200.065010,1000
10/12/170.05200.05200.05200.052010,6000
10/11/170.05200.06670.05200.065011,3000
10/10/170.05200.06690.05200.066940,4000
10/09/170.05000.06690.05000.050070,2000
10/06/170.04500.04500.04500.045010,0000
10/05/170.05000.09000.04400.044040,3000
10/04/170.10850.10850.04400.050012,9000
10/03/170.15000.15000.10850.10852000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15