ARPCArem Pacific Corp04/21/2017
LAST:

 0.1430
CHANGE:
 0.08
OPEN:
0.1430
HIGH:
0.1430
ASK:
0.0000
VOLUME:
100
CHANGE(%):
138.33
PREV:
0.0600
LOW:
0.1430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.14300.14300.14300.14301000
04/20/170.06000.06000.06000.06001000
04/19/170.16780.16780.16780.167800
04/18/170.16780.16780.16780.167800
04/17/170.16780.16780.16780.16782000
04/14/170.20000.20000.20000.200000
04/13/170.20000.20000.20000.20001000
04/12/170.16780.19000.16780.19002000
04/11/170.20000.20000.16780.16783,5000
04/10/170.20000.20000.20000.20007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34