ARPCArem Pacific Corp06/26/17 15:01
LAST:

 0.0395
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
1,574
CHANGE(%):
12.22
PREV:
0.0450
LOW:
0.0395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.04600.04600.03950.03951,5740
06/23/170.04500.04500.04500.04506000
06/12/170.03900.03900.03900.03906,5000
06/09/170.04700.04700.04600.04601,5000
06/08/170.04700.04700.04700.04701000
06/07/170.04700.04700.04700.04701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79