ARPCArem Pacific Corp12/12/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
39,800
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.06000.06500.06000.065039,8000
12/11/170.06000.06000.06000.060000
12/08/170.06000.06000.06000.060000
12/07/170.06000.06000.06000.060000
12/06/170.06160.06160.06000.060010,2000
12/05/170.06000.06000.06000.060000
12/04/170.06000.06000.06000.06007,5000
12/01/170.06000.06000.06000.060012,0000
11/30/170.06000.06000.06000.060012,0000
11/29/170.06000.06000.06000.060012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23