ARPCArem Pacific Corp03/24/2017
LAST:

 0.0700
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
28.57
PREV:
0.0980
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07000.07000.07000.07001,5000
03/23/170.07000.09800.07000.098010,2000
03/22/170.06000.06000.06000.060000
03/21/170.06000.06000.06000.06007000
03/20/170.12000.12000.12000.120000
03/17/170.06100.12000.06000.120036,1000
03/16/170.06000.06000.06000.06005000
03/15/170.05000.12500.05000.050083,7000
03/14/170.05000.05000.05000.050000
03/13/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13