ARREFAmerigo Resources06/22/2017
LAST:

 0.3962
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4041
ASK:
0.0000
VOLUME:
73,800
CHANGE(%):
1.96
PREV:
0.3886
LOW:
0.3641
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.40000.40410.36410.396273,8000
06/21/170.41620.41790.37790.388674,4000
06/20/170.40310.41190.39390.405123,8000
06/19/170.41330.42570.39610.411041,7000
06/16/170.39760.41990.39760.402614,4000
06/15/170.41360.42650.41360.42654,0000
06/14/170.43440.43560.41910.419181,1000
06/13/170.41820.43500.41070.435044,8000
06/12/170.41000.42890.40370.42897,8000
06/09/170.41000.44010.40450.427523,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02