ARREFAmerigo Resources08/22/17 09:58
LAST:

 0.5605
CHANGE:
 0.01
OPEN:
0.5605
HIGH:
0.5605
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.77
PREV:
0.5706
LOW:
0.5605
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.56050.56050.56050.56051,0000
08/21/170.58240.58700.57000.570625,2000
08/18/170.56500.58070.55290.576955,7000
08/17/170.55000.57560.55000.5659312,2000
08/16/170.56990.56990.55540.556654,5000
08/15/170.54510.55080.54500.550851,4000
08/14/170.56860.57000.54110.553177,5000
08/11/170.54440.56600.54000.5500111,1000
08/10/170.57030.57030.53820.5500450,0000
08/09/170.56000.57280.54510.5728142,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91