ARREFAmerigo Resources12/12/2017
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8063
HIGH:
0.8129
ASK:
0.0000
VOLUME:
117,100
CHANGE(%):
1.66
PREV:
0.8033
LOW:
0.7808
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.80630.81290.78080.7900117,1000
12/11/170.78710.81900.75220.8033394,6000
12/08/170.75930.77220.73410.7595159,3000
12/07/170.78000.79000.73500.7569255,3000
12/06/170.77500.80000.76090.7700196,8000
12/05/170.83740.84230.76780.7751233,5000
12/04/170.82560.84750.80010.8288436,3000
12/01/170.79000.83060.75800.8300144,5000
11/30/170.85000.85000.79000.7900375,7000
11/29/170.80960.85460.80710.8222130,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23