ARREFAmerigo Resources10/19/2017
LAST:

 0.6592
CHANGE:
 0.01
OPEN:
0.6666
HIGH:
0.6666
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
1.11
PREV:
0.6666
LOW:
0.6320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.66660.66660.63200.659218,5000
10/18/170.67370.67370.63500.666672,7000
10/17/170.68710.68710.65000.660060,4000
10/16/170.68830.70240.67320.6919146,2000
10/13/170.64700.69460.64700.694661,5000
10/12/170.65910.68330.64990.6637138,6000
10/11/170.61110.64570.61100.645774,5000
10/10/170.62950.63010.62090.620911,6000
10/09/170.63000.63000.63000.63002000
10/06/170.63000.63000.60070.623093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92