ARREFAmerigo Resources02/23/2018
LAST:

 0.8509
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8509
ASK:
0.0000
VOLUME:
163,500
CHANGE(%):
2.33
PREV:
0.8315
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.85000.85090.81000.8509163,5000
02/22/180.85000.86290.82580.831558,8000
02/21/180.91600.91600.83000.8467263,5000
02/20/180.89380.90130.86040.8604135,7000
02/19/180.88970.88970.88970.889700
02/16/180.85850.91760.85850.889735,1000
02/15/180.92930.93320.84350.8751134,5000
02/14/180.91240.93140.89660.910036,6000
02/13/180.95300.95300.89350.8937136,1000
02/12/180.87000.91720.87000.9137136,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23