ARREFAmerigo Resources05/24/17 09:51
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.17
PREV:
0.4487
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.43000.43000.43000.43001000
05/23/170.42000.44990.42000.4487126,5000
05/22/170.41100.43750.41100.4300198,0000
05/19/170.40800.43500.40660.4350112,0000
05/18/170.43540.43540.41000.4300217,1000
05/17/170.43800.43800.42000.420051,5000
05/16/170.43010.44000.42910.439676,9000
05/15/170.44000.44000.42240.4376175,8000
05/12/170.42890.43300.42000.4300369,2000
05/11/170.42030.43000.41370.420078,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10