ARREFAmerigo Resources03/29/17 09:33
LAST:

 0.4537
CHANGE:
 0.00
OPEN:
0.4730
HIGH:
0.4730
ASK:
0.0000
VOLUME:
9,365
CHANGE(%):
0.82
PREV:
0.4500
LOW:
0.4537
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.47300.47300.45370.45379,3650
03/28/170.48410.51030.45000.4500266,4000
03/27/170.50320.51390.46010.4955255,0000
03/24/170.53430.54550.50080.5116144,4000
03/23/170.53100.53100.51000.5265161,0000
03/22/170.48000.51950.47710.5154297,0000
03/21/170.55100.55280.48000.4940360,0000
03/20/170.56380.57200.53350.5350337,5000
03/17/170.53510.55790.52250.5568323,4000
03/16/170.50900.54490.50170.5265278,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19