ARRHWArch Coal Inc08/08/2017
LAST:

 36.00
CHANGE:
 8.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
28.57
PREV:
28.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1736.0036.0036.0036.003000
08/07/1728.0028.0028.0028.002000
08/04/1727.0027.0027.0027.0000
08/03/1727.0027.0027.0027.0000
08/02/1727.0027.0027.0027.0000
08/01/1727.0027.0027.0027.0000
07/31/1727.0027.0027.0027.005000
07/28/1726.5026.5026.5026.5000
07/27/1727.5027.5026.2526.5065,0000
07/26/1727.7528.0027.7528.003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91