ARRHWArch Coal Inc12/12/2017
LAST:

 34.00
CHANGE:
 0.06
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.18
PREV:
34.06
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1734.0034.0034.0034.002000
12/11/1734.5034.5034.0634.062000
12/08/1734.0034.0034.0034.00236,8000
12/07/1734.0334.0334.0334.032000
12/06/1733.1533.1533.1533.1500
12/05/1733.1533.1533.1533.1500
12/04/1733.2333.2332.7533.1517,4000
12/01/1732.6932.7132.6932.705000
11/30/1730.0031.1730.0031.17159,0000
11/29/1729.0029.0029.0029.0065,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23