ARRHWArch Coal Inc06/22/2017
LAST:

 18.21
CHANGE:
 7.79
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
608,200
CHANGE(%):
29.97
PREV:
26.00
LOW:
18.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1718.4118.4118.2118.21608,2000
06/14/1726.0026.0026.0026.005000
06/13/1724.0024.0024.0024.0000
06/12/1724.0024.0024.0024.0000
06/09/1724.0024.0024.0024.0000
06/08/1724.0024.0024.0024.0000
06/07/1724.0024.0024.0024.0015,3000
06/06/1727.0027.0027.0027.0000
06/05/1721.3027.0021.3027.0015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02