ARRMFArrium04/12/2017
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
100
CHANGE(%):
78.00
PREV:
0.0050
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/170.00110.00110.00110.00111000
04/11/170.00500.00500.00500.005000
04/10/170.00500.00500.00500.00503000
04/07/170.01000.01000.01000.01004000
04/06/170.01000.01000.01000.010000
04/05/170.01000.01000.01000.010000
04/04/170.01000.01000.01000.010000
04/03/170.01000.01000.01000.010000
03/31/170.01000.01000.01000.010000
03/30/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10