ARRXFArco Res Corp.08/18/2017
LAST:

 0.0546
CHANGE:
 0.00
OPEN:
0.0546
HIGH:
0.0546
ASK:
0.0000
VOLUME:
700
CHANGE(%):
3.02
PREV:
0.0530
LOW:
0.0546
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05460.05460.05460.05467000
08/17/170.05300.05300.05300.053000
08/16/170.05300.05300.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23