ARSCAmerican Securty Res03/24/2017
LAST:

 0.0102
CHANGE:
 0.00
OPEN:
0.0102
HIGH:
0.0102
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.99
PREV:
0.0101
LOW:
0.0102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01020.01020.01020.01021000
03/23/170.01010.01010.01010.010100
03/22/170.07450.07450.01010.01012000
03/21/170.01010.01010.01010.01011000
03/20/170.01000.01000.01000.010000
03/17/170.01000.01000.01000.01003000
03/16/170.01000.05830.01000.05832000
03/15/170.06520.06520.06520.06521000
03/14/170.01000.01000.01000.01002000
03/13/170.00170.06180.00170.00173000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13