ARSCAmerican Securty Res08/16/2017
LAST:

 0.7800
CHANGE:
 0.03
OPEN:
0.9750
HIGH:
1.0000
ASK:
0.0000
VOLUME:
79,200
CHANGE(%):
3.70
PREV:
0.8100
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.97501.00000.56000.780079,2000
08/15/171.00003.02000.70000.8100225,2000
08/14/170.42000.65000.40000.5700136,2000
08/11/170.44000.55000.31000.400032,5000
08/10/170.44000.52000.44000.479230,5000
08/09/170.53000.55000.47000.520079,1000
08/08/170.43810.53000.43810.520075,4000
08/07/170.40001.00000.35000.500072,5000
08/04/170.34000.36000.34000.360037,5000
08/03/170.37450.38000.15000.340039,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24