ARSCAmerican Securty Res10/18/2017
LAST:

 0.3000
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.3000
ASK:
0.0000
VOLUME:
3,900
CHANGE(%):
20.00
PREV:
0.2500
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.25000.30000.20000.30003,9000
10/17/170.21000.25000.21000.25003,6000
10/16/170.21000.21000.21000.21007000
10/13/170.25000.25000.25000.25006000
10/12/170.31000.31000.25000.25002,8000
10/11/170.31000.31000.25000.25001,4000
10/10/170.35000.35000.25000.25005,4000
10/09/170.30000.31000.30000.31003000
10/06/170.30000.36000.30000.30001,9000
10/05/170.35000.36000.25000.300013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92