ARSCAmerican Securty Res12/12/17 14:33
LAST:

 0.7600
CHANGE:
 0.10
OPEN:
0.7510
HIGH:
0.8950
ASK:
0.0000
VOLUME:
16,970
CHANGE(%):
11.83
PREV:
0.8620
LOW:
0.7510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.75100.89500.75100.760016,9700
12/11/170.89500.89500.76100.86208,8000
12/08/170.76000.76000.65000.75103,6000
12/07/170.90000.90000.70500.750021,4000
12/06/170.85500.91000.75000.91004,9000
12/05/170.90000.90500.70000.800011,5000
12/04/170.66000.90000.66000.800014,6000
12/01/170.80100.84500.65000.650014,0000
11/30/170.82000.92800.70000.800016,5000
11/29/170.90000.95000.55000.940052,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23