ARSCAmerican Securty Res06/26/17 14:02
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.04100.04100.04100.04101000
06/23/170.04100.04100.04100.04101000
06/19/170.07000.18000.07000.07008,2000
06/16/170.04000.10500.03000.03007000
06/15/170.16490.18000.10000.18001,5000
06/14/170.03000.03000.03000.030000
06/13/170.03000.03000.03000.03001000
06/12/170.03010.03010.03010.03011000
06/09/170.04000.06450.04000.06452000
06/08/170.18000.18000.04000.07227000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79