ARSCAmerican Securty Res06/22/2018
LAST:

 0.0310
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
31,600
CHANGE(%):
48.33
PREV:
0.0600
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05000.05000.03100.031031,6000
06/21/180.05800.07000.03100.06009,3000
06/20/180.03500.04000.03500.040032,6000
06/18/180.04300.04300.04000.04201,2000
06/15/180.03000.06000.03000.06002000
06/14/180.04200.05800.04200.05805,0000
06/13/180.03000.03000.03000.03001000
06/12/180.04100.04100.04100.04101000
06/11/180.03000.03000.03000.03002000
06/08/180.03000.04300.03000.04305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83