ARSEFAltai Resources Inc.10/12/2017
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2126
HIGH:
0.2190
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
0.2190
LOW:
0.2126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.21260.21900.21260.219013,5000
10/11/170.21900.21900.21900.219000
10/10/170.21900.21900.21900.219012,5000
10/09/170.20930.20930.20930.209300
10/06/170.20930.20930.20930.20934,9000
10/05/170.21500.21500.21500.215000
10/04/170.20700.21500.20700.21505,0000
10/03/170.28100.28100.28100.281000
10/02/170.28100.28100.28100.28102,0000
09/29/170.21370.21980.21370.21982,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05