ARSEFAltai Resources Inc.03/31/2017
LAST:

 0.0561
CHANGE:
 0.00
OPEN:
0.0561
HIGH:
0.0561
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
6.50
PREV:
0.0600
LOW:
0.0561
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.05610.05610.05610.05615,0000
03/30/170.06000.06000.06000.060000
03/29/170.06000.06000.06000.060000
03/28/170.06000.06000.06000.060000
03/27/170.06000.06000.06000.060000
03/24/170.06000.06000.06000.060000
03/23/170.06000.06000.06000.060000
03/22/170.06000.06000.06000.060000
03/21/170.06000.06000.06000.060000
03/20/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31