ARSEFAltai Resources Inc03/23/2018
LAST:

 0.2921
CHANGE:
 0.02
OPEN:
0.2921
HIGH:
0.2921
ASK:
0.0000
VOLUME:
200
CHANGE(%):
5.53
PREV:
0.2768
LOW:
0.2921
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/180.29210.29210.29210.29212000
03/22/180.27680.27680.27680.27685,0000
03/21/180.32900.32900.32900.329000
03/20/180.32900.32900.32900.329000
03/19/180.32900.32900.32900.329000
03/16/180.32900.32900.32900.329000
03/15/180.32900.32900.32900.329000
03/14/180.32900.32900.32900.329000
03/13/180.32900.32900.32900.32903000
03/12/180.30000.36000.30000.320066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23