ARSEFAltai Resources Inc.03/03/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
17.47
PREV:
0.0727
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/170.06000.06000.06000.06001,0000
03/02/170.07270.07270.07270.072700
03/01/170.07270.07270.07270.072700
02/28/170.07270.07270.07270.072700
02/27/170.07270.07270.07270.072700
02/24/170.07270.07270.07270.072700
02/23/170.07270.07270.07270.072700
02/22/170.07270.07270.07270.072700
02/21/170.07270.07270.07270.072700
02/20/170.07270.07270.07270.072700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63