ARSLDAltima Resources Ltd05/05/2017
LAST:

 0.0970
CHANGE:
 0.02
OPEN:
0.0920
HIGH:
0.0970
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
17.38
PREV:
0.1174
LOW:
0.0920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.09200.09700.09200.09709,3000
05/04/170.11740.11740.11740.117400
05/03/170.11740.11740.11740.117400
05/02/170.11740.11740.11740.117400
05/01/170.11740.11740.11740.11743000
04/28/170.08340.08340.08340.083400
04/27/170.08340.08340.08340.083400
04/26/170.08340.08340.08340.08346000
04/25/170.08800.08800.08800.088000
04/24/170.08800.08800.08800.088021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79