ARSLFAltima Resources Ltd06/21/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0000
VOLUME:
66,600
CHANGE(%):
5.36
PREV:
0.0560
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.05300.05300.05300.053066,6000
06/16/170.05600.05600.05600.056032,0000
06/15/170.06670.06670.06670.066700
06/14/170.06670.06670.06670.06672,9000
06/13/170.05810.05810.05810.058100
06/12/170.05810.05810.05810.058100
06/09/170.05810.05810.05810.058100
06/08/170.05810.05810.05810.058100
06/07/170.06300.06300.05810.058149,4000
06/06/170.06660.06660.06660.06665,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,709-850.66
FTSE7,402-370.50
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02