ARSMDAvesoro Res Inc.02/16/2018
LAST:

 3.285
CHANGE:
 0.01
OPEN:
3.285
HIGH:
3.285
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.24
PREV:
3.293
LOW:
3.285
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.2853.2853.2853.2852000
02/15/183.3003.3003.2933.2934000
02/14/182.7302.7302.7302.73000
02/13/182.7302.7302.7302.73000
02/12/182.7302.7302.7302.73000
02/09/182.7302.7302.7302.73000
02/08/182.7302.7302.7302.73000
02/07/182.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83