ARSMFAureus05/17/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.02500.02500.02500.025080,0000
05/16/170.02300.02300.02300.023000
05/15/170.02300.02300.02300.023000
05/12/170.02300.02300.02300.023000
05/11/170.02300.02300.02300.023000
05/10/170.02300.02300.02300.023000
05/09/170.02300.02300.02300.023000
05/08/170.02300.02300.02300.023000
05/05/170.02300.02300.02300.023000
05/04/170.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02