ARSMFAvesoro Res Inc09/10/2018
LAST:

 2.569
CHANGE:
 0.01
OPEN:
2.569
HIGH:
2.569
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.45
PREV:
2.580
LOW:
2.569
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/182.5692.5692.5692.5691,9000
09/07/182.5802.5802.5802.58000
09/06/182.5802.5802.5802.58000
09/05/182.5802.5802.5802.58000
09/04/182.5802.5802.5802.58000
09/03/182.5802.5802.5802.58000
08/31/182.5802.5802.5802.5801000
08/30/183.0203.0203.0203.02000
08/29/183.0203.0203.0203.02000
08/28/183.0203.0203.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83