ARSNAureus Inc04/04/2018
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0106
HIGH:
0.0106
ASK:
0.0040
VOLUME:
6,000
CHANGE(%):
4.55
PREV:
0.0110
LOW:
0.0105
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/180.01060.01060.01050.01056,0000
04/03/180.01100.01100.01100.011000
04/02/180.01100.01100.01100.01101,0000
03/30/180.01150.01150.01150.011500
03/29/180.01150.01150.01150.011500
03/28/180.01150.01150.01150.011500
03/27/180.01150.01150.01150.011520,9000
03/26/180.01150.01150.01150.01158,2000
03/23/180.01150.01150.01150.011500
03/22/180.01150.01150.01150.011500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83