ARSUFFagron Sa12/07/2017
LAST:

 12.58
CHANGE:
 0.22
OPEN:
12.58
HIGH:
12.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.72
PREV:
12.80
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1712.5812.5812.5812.581000
12/06/1712.8012.8012.8012.805000
12/05/1712.6512.6512.6512.658,4000
12/04/1713.0913.0913.0913.0900
12/01/1713.0913.0913.0913.0900
11/30/1713.0913.0913.0913.0900
11/29/1713.0913.0913.0913.092000
11/28/1713.0513.0513.0513.0500
11/27/1713.0513.0513.0513.0500
11/24/1713.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23